Skip to main content
Traffic Control Technology Co., Ltd. (SHA:688015)
China flag China · Delayed Price · Currency is CNY
21.12
-0.13 (-0.61%)
Apr 29, 2026, 3:00 PM CST

SHA:688015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.0121.3821.0021.18--0.33%1,755,240
Apr 28, 202622.7022.7021.0921.2521.25-7.81%5,464,972
Apr 27, 202622.5023.2822.1623.0523.051.77%1,900,686
Apr 24, 202622.5922.8622.2922.6522.65-0.40%1,240,106
Apr 23, 202622.9023.1122.5922.7422.74-0.61%1,587,181
Apr 22, 202622.9923.0422.6322.8822.88-1,579,206
Apr 21, 202623.1023.1022.6722.8822.88-1,455,085
Apr 20, 202622.9823.0522.5822.8822.88-0.13%1,404,421
Apr 17, 202623.0623.0622.6122.9122.91-0.65%1,561,436
Apr 16, 202622.8023.1622.6123.0623.061.14%1,416,137
Apr 15, 202622.4423.0422.2522.8022.801.83%1,814,754
Apr 14, 202622.5522.6722.1422.3922.39-0.36%1,538,388
Apr 13, 202622.1722.5822.0222.4722.470.54%1,099,586
Apr 10, 202622.1422.5822.1422.3522.350.90%1,238,278
Apr 9, 202622.3622.4822.0222.1522.15-0.98%1,144,131
Apr 8, 202621.6522.4021.6522.3722.375.07%1,570,290
Apr 7, 202621.0221.5021.0021.2921.290.95%1,266,378
Apr 3, 202621.5821.6820.9521.0921.09-2.04%1,519,863
Apr 2, 202621.9122.2921.3721.5321.53-2.23%2,244,686
Apr 1, 202622.8122.8921.7822.0222.02-2.74%3,137,393
Mar 31, 202621.8923.2521.7622.6422.644.19%3,994,166
Mar 30, 202621.4121.7921.1921.7321.731.02%1,283,574
Mar 27, 202620.9321.6820.9321.5121.511.46%1,119,291
Mar 26, 202621.7621.8321.0721.2021.20-1.90%1,432,519
Mar 25, 202621.5621.8821.4321.6121.610.05%1,541,313
Mar 24, 202621.0221.7120.9021.6021.604.30%1,923,748
Mar 23, 202622.1922.2220.5020.7120.71-7.67%2,077,332
Mar 20, 202623.4923.5722.4322.4322.43-3.11%1,371,500
Mar 19, 202623.2923.8323.0023.1523.15-2.61%1,073,207
Mar 18, 202623.4423.8223.3123.7723.771.11%631,167
Mar 17, 202624.1624.3223.4623.5123.51-2.37%1,127,130
Mar 16, 202624.1224.1823.7124.0824.08-0.08%1,130,250
Mar 13, 202624.4624.7724.1024.1024.10-1.31%1,047,851
Mar 12, 202624.9425.1624.4024.4224.42-2.28%1,092,305
Mar 11, 202625.2525.5524.9324.9924.99-1.03%1,275,195
Mar 10, 202624.8825.2724.8025.2525.251.94%984,406
Mar 9, 202624.5824.7923.9324.7724.77-0.72%1,815,013
Mar 6, 202624.5225.0924.3224.9524.951.55%1,737,909
Mar 5, 202624.2925.0524.2924.5724.571.36%1,404,314
Mar 4, 202624.6625.0724.1524.2424.24-2.49%1,834,418
Mar 3, 202626.2426.2524.8124.8624.86-4.82%2,361,252
Mar 2, 202626.2826.5725.8026.1226.12-0.95%2,654,904
Feb 27, 202626.9826.9826.0926.3726.37-0.34%2,289,662
Feb 26, 202626.1326.5726.1126.4626.460.61%1,954,369
Feb 25, 202626.9026.9926.2026.3026.30-0.57%2,803,280
Feb 24, 202626.0126.5725.7826.4526.452.40%2,425,978
Feb 13, 202625.6326.1025.6325.8325.83-0.04%1,763,783
Feb 12, 202625.7925.9925.3225.8425.840.19%2,065,769
Feb 11, 202625.5125.9925.3525.7925.791.50%2,334,561
Feb 10, 202625.3925.9025.0625.4125.411.36%2,283,821
Feb 9, 202624.7925.2524.7025.0725.071.70%1,473,046
Feb 6, 202624.4524.8223.7524.6524.650.90%1,409,387
Feb 5, 202624.7524.7524.3724.4324.43-1.17%1,189,538
Feb 4, 202624.9925.0024.5024.7224.72-0.80%1,738,785
Feb 3, 202624.5024.9524.3824.9224.923.10%2,119,551
Feb 2, 202624.7924.9824.1724.1724.17-2.15%2,024,528
Jan 30, 202624.2924.7423.8524.7024.700.61%2,300,469
Jan 29, 202625.3025.3524.3924.5524.55-3.16%3,097,388
Jan 28, 202625.3525.6425.0725.3525.35-0.24%3,359,877
Jan 27, 202625.6526.3024.8025.4125.412.17%5,503,142
Jan 26, 202624.8225.3924.4024.8724.870.69%2,796,082
Jan 23, 202625.0825.0824.5024.7024.700.20%1,810,025
Jan 22, 202624.5925.0524.5524.6524.650.20%1,854,452
Jan 21, 202624.4824.6524.1124.6024.600.41%1,718,971
Jan 20, 202624.2425.0824.1624.5024.501.62%4,226,470
Jan 19, 202624.4224.5424.0224.1124.11-1.27%1,877,543
Jan 16, 202624.3724.5524.1124.4224.420.29%1,802,414
Jan 15, 202623.7624.6923.6824.3524.351.93%2,458,548
Jan 14, 202624.3524.3523.5123.8923.89-0.42%2,531,851
Jan 13, 202624.0024.4323.7223.9923.99-0.29%2,815,274
Jan 12, 202623.8224.1023.6824.0624.061.09%3,493,224
Jan 9, 202623.4123.8523.3923.8023.801.36%1,924,642
Jan 8, 202623.2323.5923.1023.4823.481.08%1,649,171
Jan 7, 202623.1623.2822.8523.2323.230.04%1,668,057
Jan 6, 202623.1323.3623.0723.2223.22-0.13%1,809,387
Jan 5, 202622.9623.3222.6223.2523.252.06%1,854,004
Dec 31, 202522.7422.9422.4022.7822.78-1,484,884
Dec 30, 202522.6022.9422.5722.7822.780.09%899,314
Dec 29, 202522.6522.7922.4922.7622.760.66%1,372,694
Dec 26, 202522.8723.0022.5622.6122.61-1.14%1,495,862
Dec 25, 202523.0023.1422.6622.8722.870.66%1,147,812
Dec 24, 202522.0822.7521.9522.7222.723.23%1,840,059
Dec 23, 202522.2022.2221.7922.0122.01-0.54%1,871,059
Dec 22, 202522.2922.4222.1222.1322.130.55%1,365,476
Dec 19, 202521.8122.4421.8122.0122.011.52%1,830,961
Dec 18, 202521.5822.3121.5021.6821.680.84%2,423,804
Dec 17, 202521.6521.9421.2121.5021.50-1.38%2,067,774
Dec 16, 202522.5222.5921.7421.8021.80-3.11%2,144,827
Dec 15, 202523.0423.1622.5022.5022.50-1.75%1,218,258
Dec 12, 202522.9923.4722.7122.9022.900.84%1,679,417
Dec 11, 202523.3023.3722.7022.7122.71-2.36%1,387,597
Dec 10, 202523.6023.6923.0723.2623.26-1.36%1,817,446
Dec 9, 202524.0324.2523.5223.5823.58-2.48%1,486,419
Dec 8, 202524.3224.3924.0524.1824.180.08%1,589,552
Dec 5, 202524.0224.6523.9424.1624.16-0.33%1,820,590
Dec 4, 202523.7224.3223.5524.2424.241.42%2,866,767
Dec 3, 202523.7423.9823.3123.9023.901.53%1,750,561
Dec 2, 202523.6823.7423.3523.5423.54-0.25%1,223,628
Dec 1, 202523.2023.8523.2023.6023.600.55%2,349,661
Nov 28, 202523.3923.5923.0123.4723.471.21%1,490,676