Skip to main content
Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China flag China · Delayed Price · Currency is CNY
208.34
-4.11 (-1.93%)
At close: Mar 9, 2026

SHA:688017 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026204.03209.66200.10208.34208.34-1.93%5,942,509
Mar 6, 2026212.66216.88211.69212.45212.45-0.25%3,582,247
Mar 5, 2026217.95218.18211.66212.99212.990.85%4,402,624
Mar 4, 2026208.91214.88208.91211.20211.200.77%5,843,272
Mar 3, 2026226.90229.00209.05209.58209.58-7.90%10,431,680
Mar 2, 2026224.00235.00222.35227.55227.55-2.07%8,415,790
Feb 27, 2026233.00237.90229.30232.37232.37-1.97%5,721,352
Feb 26, 2026233.00243.95230.90237.03237.030.18%8,777,045
Feb 25, 2026228.05237.88223.01236.60236.601.68%9,400,693
Feb 24, 2026242.42248.42226.00232.70232.70-3.99%13,095,150
Feb 13, 2026231.00242.53228.25242.38242.383.37%9,991,858
Feb 12, 2026230.51237.66229.79234.48234.482.48%7,356,379
Feb 11, 2026228.00236.80225.01228.80228.80-0.09%6,153,046
Feb 10, 2026226.50233.78225.00229.00229.001.27%8,285,895
Feb 9, 2026221.00227.00215.50226.12226.124.01%8,891,546
Feb 6, 2026202.00224.68198.48217.40217.405.99%12,221,114
Feb 5, 2026210.00211.82202.80205.12205.12-5.26%8,044,167
Feb 4, 2026221.56223.99212.50216.51216.51-3.77%8,728,359
Feb 3, 2026220.54230.00216.00224.99224.992.60%11,034,480
Feb 2, 2026226.00232.28216.28219.28219.28-4.24%11,360,550
Jan 30, 2026212.96241.98205.12229.00229.007.78%14,729,140
Jan 29, 2026210.40224.22210.20212.46212.460.91%9,124,565
Jan 28, 2026218.00219.88208.89210.54210.54-4.73%8,031,596
Jan 27, 2026203.70224.10200.94221.00221.008.12%12,559,130
Jan 26, 2026225.00229.68203.68204.40204.40-5.46%11,553,020
Jan 23, 2026211.50224.50211.50216.21216.212.13%8,035,923
Jan 22, 2026216.00221.03207.89211.70211.70-1.53%8,184,067
Jan 21, 2026212.78219.97210.50215.00215.00-0.67%7,843,363
Jan 20, 2026214.42223.30212.61216.44216.440.98%9,189,586
Jan 19, 2026223.00224.92213.80214.35214.35-2.79%11,704,130
Jan 16, 2026201.03228.66201.03220.50220.509.77%15,654,563
Jan 15, 2026199.60205.80195.08200.87200.870.44%9,974,630
Jan 14, 2026203.00220.66198.60200.00200.00-2.44%14,535,710
Jan 13, 2026197.88215.24195.00205.00205.003.54%14,338,770
Jan 12, 2026196.08199.88191.83198.00198.001.18%9,485,633
Jan 9, 2026190.00199.77190.00195.70195.702.46%8,782,544
Jan 8, 2026189.00194.66188.00191.00191.000.06%6,990,790
Jan 7, 2026195.00198.66189.18190.88190.88-4.46%10,817,650
Jan 6, 2026191.36203.77191.36199.80199.804.57%11,285,020
Jan 5, 2026187.50196.00187.03191.06191.06-0.54%10,018,597
Dec 31, 2025191.07196.52185.21192.10192.100.52%11,215,650
Dec 30, 2025172.02200.00171.50191.10191.109.19%14,969,270
Dec 29, 2025168.42179.45168.11175.01175.013.26%8,324,897
Dec 26, 2025167.20172.00165.20169.48169.481.34%6,136,979
Dec 25, 2025160.89170.00159.82167.24167.244.69%7,202,871
Dec 24, 2025156.38159.96155.60159.75159.752.17%3,422,173
Dec 23, 2025159.24159.24155.60156.35156.35-1.88%3,340,795
Dec 22, 2025157.27160.85155.15159.35159.353.38%5,283,405
Dec 19, 2025152.90156.28152.90154.14154.141.57%2,815,090
Dec 18, 2025152.17156.22151.48151.76151.76-1.88%2,608,251
Dec 17, 2025151.00155.00150.03154.66154.662.64%2,926,669
Dec 16, 2025152.99155.35149.90150.68150.68-1.95%2,672,260
Dec 15, 2025153.00157.77152.20153.67153.670.11%4,206,212
Dec 12, 2025153.29155.00150.79153.50153.50-0.22%5,111,990
Dec 11, 2025158.19158.90153.80153.84153.84-2.80%4,063,561
Dec 10, 2025156.61158.94156.13158.27158.270.30%3,253,090
Dec 9, 2025157.11160.77156.61157.79157.79-0.71%3,942,423
Dec 8, 2025157.32159.80155.07158.92158.920.91%5,874,564
Dec 5, 2025152.00157.50151.43157.49157.492.79%6,083,022
Dec 4, 2025150.00157.66149.32153.21153.215.34%9,329,752
Dec 3, 2025144.92145.98142.86145.45145.450.73%1,986,936
Dec 2, 2025149.97149.97144.12144.39144.39-3.68%3,451,887
Dec 1, 2025146.71149.90146.53149.90149.902.02%3,568,479
Nov 28, 2025144.40147.35143.00146.93146.931.47%3,261,373
Nov 27, 2025145.01147.55144.20144.80144.80-0.35%2,795,964
Nov 26, 2025142.80146.68141.90145.31145.311.11%3,343,377
Nov 25, 2025147.00147.71143.53143.71143.71-1.24%4,257,337
Nov 24, 2025143.81148.00140.50145.51145.511.51%3,605,316
Nov 21, 2025140.30146.46139.62143.35143.351.01%4,280,131
Nov 20, 2025145.79146.48141.90141.92141.92-1.36%2,227,594
Nov 19, 2025145.80147.38143.57143.88143.88-1.53%2,053,560
Nov 18, 2025144.48147.00143.22146.12146.120.93%2,338,354
Nov 17, 2025143.50146.51143.01144.77144.770.68%1,959,964
Nov 14, 2025145.98147.20143.46143.79143.79-2.71%2,529,327
Nov 13, 2025146.08149.29145.00147.80147.800.60%2,710,078
Nov 12, 2025151.20152.82145.88146.92146.92-2.09%3,857,593
Nov 11, 2025154.31154.86149.22150.05150.05-1.62%3,048,373
Nov 10, 2025156.60158.53151.58152.52152.52-2.56%3,523,111
Nov 7, 2025163.80163.80156.50156.53156.53-2.72%4,012,203
Nov 6, 2025153.48163.68153.04160.90160.906.91%6,697,593
Nov 5, 2025150.06153.61149.09150.50150.50-2.65%3,350,078
Nov 4, 2025159.41159.44153.58154.60154.60-3.07%4,018,363
Nov 3, 2025164.88165.82158.51159.50159.50-2.29%4,783,804
Oct 31, 2025161.84167.70160.66163.24163.242.08%6,423,873
Oct 30, 2025161.90164.09159.00159.92159.92-1.23%4,532,980
Oct 29, 2025159.82161.91158.10161.91161.911.24%3,963,451
Oct 28, 2025160.20163.00157.70159.92159.92-0.27%5,257,621
Oct 27, 2025161.95162.88157.26160.36160.360.54%4,783,118
Oct 24, 2025156.10160.00156.10159.50159.503.23%4,150,564
Oct 23, 2025155.00155.00150.60154.51154.51-0.76%3,136,912
Oct 22, 2025154.00157.77153.00155.70155.70-0.45%3,287,998
Oct 21, 2025156.92157.81153.58156.40156.400.46%4,683,113
Oct 20, 2025155.65159.36152.99155.68155.682.02%4,628,859
Oct 17, 2025156.00158.26151.95152.60152.60-2.59%3,835,829
Oct 16, 2025157.09158.64156.00156.65156.65-2.67%3,203,968
Oct 15, 2025153.99162.82151.80160.95160.955.01%5,841,972
Oct 14, 2025167.86167.86152.20153.27153.27-7.05%7,140,627
Oct 13, 2025160.00166.50160.00164.89164.89-4.69%7,109,524
Oct 10, 2025179.00185.27170.42173.00173.00-3.95%7,181,272
Oct 9, 2025180.40183.94172.02180.12180.12-0.37%7,053,749