Leader Harmonious Drive Systems Co., Ltd. (SHA:688017)
China
· Delayed Price · Currency is CNY 207.65
-6.15 (-2.88%)
Apr 28, 2026, 3:00 PM CST
SHA:688017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 212.00 | 217.00 | 206.21 | 207.65 | 207.65 | -2.88% | 6,087,867 |
| Apr 27, 2026 | 204.53 | 216.99 | 204.00 | 213.80 | 213.80 | 4.16% | 7,119,988 |
| Apr 24, 2026 | 202.90 | 207.99 | 200.60 | 205.26 | 205.26 | 0.73% | 5,298,900 |
| Apr 23, 2026 | 214.00 | 214.00 | 202.34 | 203.77 | 203.77 | -7.37% | 9,866,506 |
| Apr 22, 2026 | 210.90 | 220.00 | 209.60 | 219.99 | 219.99 | 3.13% | 6,800,644 |
| Apr 21, 2026 | 212.14 | 216.25 | 207.17 | 213.32 | 213.32 | 1.21% | 5,092,193 |
| Apr 20, 2026 | 214.33 | 216.33 | 209.36 | 210.77 | 210.77 | -1.05% | 6,097,001 |
| Apr 17, 2026 | 206.00 | 213.74 | 202.28 | 213.00 | 213.00 | 2.41% | 5,815,086 |
| Apr 16, 2026 | 212.00 | 213.77 | 204.00 | 207.98 | 207.98 | 0.72% | 5,005,515 |
| Apr 15, 2026 | 209.00 | 213.82 | 205.88 | 206.50 | 206.50 | -0.19% | 5,975,248 |
| Apr 14, 2026 | 206.19 | 207.85 | 202.73 | 206.90 | 206.90 | 1.93% | 4,424,227 |
| Apr 13, 2026 | 201.00 | 206.50 | 200.02 | 202.98 | 202.98 | -0.50% | 3,953,454 |
| Apr 10, 2026 | 202.10 | 207.98 | 201.08 | 204.00 | 204.00 | 2.37% | 5,043,754 |
| Apr 9, 2026 | 199.99 | 202.12 | 197.35 | 199.28 | 199.28 | -2.05% | 3,979,976 |
| Apr 8, 2026 | 195.00 | 203.50 | 193.00 | 203.45 | 203.45 | 9.58% | 7,168,686 |
| Apr 7, 2026 | 187.90 | 189.49 | 183.41 | 185.66 | 185.66 | -0.88% | 3,049,048 |
| Apr 3, 2026 | 193.49 | 195.00 | 186.51 | 187.30 | 187.30 | -3.20% | 4,476,245 |
| Apr 2, 2026 | 200.00 | 200.76 | 192.58 | 193.50 | 193.50 | -4.20% | 4,566,302 |
| Apr 1, 2026 | 192.11 | 205.68 | 192.11 | 201.99 | 201.99 | 7.92% | 9,242,590 |
| Mar 31, 2026 | 191.99 | 194.85 | 187.10 | 187.16 | 187.16 | -2.14% | 4,142,983 |
| Mar 30, 2026 | 183.00 | 192.12 | 183.00 | 191.26 | 191.26 | 1.92% | 4,132,345 |
| Mar 27, 2026 | 185.01 | 190.28 | 182.80 | 187.66 | 187.66 | -0.34% | 3,958,322 |
| Mar 26, 2026 | 187.92 | 193.33 | 186.60 | 188.30 | 188.30 | 0.18% | 5,114,899 |
| Mar 25, 2026 | 183.05 | 189.85 | 183.05 | 187.97 | 187.97 | 3.29% | 4,912,814 |
| Mar 24, 2026 | 183.60 | 185.50 | 176.10 | 181.99 | 181.99 | 0.61% | 4,457,164 |
| Mar 23, 2026 | 183.71 | 193.50 | 180.03 | 180.88 | 180.88 | -2.76% | 6,716,669 |
| Mar 20, 2026 | 192.80 | 193.03 | 186.00 | 186.02 | 186.02 | -1.91% | 3,615,267 |
| Mar 19, 2026 | 190.02 | 193.95 | 189.00 | 189.65 | 189.65 | -2.64% | 3,634,163 |
| Mar 18, 2026 | 192.80 | 197.49 | 191.30 | 194.80 | 194.80 | 2.25% | 3,398,161 |
| Mar 17, 2026 | 197.46 | 198.49 | 190.51 | 190.51 | 190.51 | -2.92% | 3,534,317 |
| Mar 16, 2026 | 195.51 | 197.98 | 189.70 | 196.25 | 196.25 | -0.88% | 5,053,098 |
| Mar 13, 2026 | 202.51 | 204.34 | 197.60 | 198.00 | 198.00 | -3.28% | 4,601,619 |
| Mar 12, 2026 | 207.96 | 210.68 | 203.00 | 204.71 | 204.71 | -1.91% | 3,812,986 |
| Mar 11, 2026 | 214.66 | 215.55 | 208.35 | 208.70 | 208.70 | -3.29% | 4,671,607 |
| Mar 10, 2026 | 212.04 | 217.30 | 211.00 | 215.80 | 215.80 | 3.58% | 5,441,347 |
| Mar 9, 2026 | 204.03 | 209.66 | 200.10 | 208.34 | 208.34 | -1.93% | 5,942,509 |
| Mar 6, 2026 | 212.66 | 216.88 | 211.69 | 212.45 | 212.45 | -0.25% | 3,582,247 |
| Mar 5, 2026 | 217.95 | 218.18 | 211.66 | 212.99 | 212.99 | 0.85% | 4,402,624 |
| Mar 4, 2026 | 208.91 | 214.88 | 208.91 | 211.20 | 211.20 | 0.77% | 5,843,272 |
| Mar 3, 2026 | 226.90 | 229.00 | 209.05 | 209.58 | 209.58 | -7.90% | 10,431,680 |
| Mar 2, 2026 | 224.00 | 235.00 | 222.35 | 227.55 | 227.55 | -2.07% | 8,415,790 |
| Feb 27, 2026 | 233.00 | 237.90 | 229.30 | 232.37 | 232.37 | -1.97% | 5,721,352 |
| Feb 26, 2026 | 233.00 | 243.95 | 230.90 | 237.03 | 237.03 | 0.18% | 8,777,045 |
| Feb 25, 2026 | 228.05 | 237.88 | 223.01 | 236.60 | 236.60 | 1.68% | 9,400,693 |
| Feb 24, 2026 | 242.42 | 248.42 | 226.00 | 232.70 | 232.70 | -3.99% | 13,095,150 |
| Feb 13, 2026 | 231.00 | 242.53 | 228.25 | 242.38 | 242.38 | 3.37% | 9,991,858 |
| Feb 12, 2026 | 230.51 | 237.66 | 229.79 | 234.48 | 234.48 | 2.48% | 7,356,379 |
| Feb 11, 2026 | 228.00 | 236.80 | 225.01 | 228.80 | 228.80 | -0.09% | 6,153,046 |
| Feb 10, 2026 | 226.50 | 233.78 | 225.00 | 229.00 | 229.00 | 1.27% | 8,285,895 |
| Feb 9, 2026 | 221.00 | 227.00 | 215.50 | 226.12 | 226.12 | 4.01% | 8,891,546 |
| Feb 6, 2026 | 202.00 | 224.68 | 198.48 | 217.40 | 217.40 | 5.99% | 12,221,114 |
| Feb 5, 2026 | 210.00 | 211.82 | 202.80 | 205.12 | 205.12 | -5.26% | 8,044,167 |
| Feb 4, 2026 | 221.56 | 223.99 | 212.50 | 216.51 | 216.51 | -3.77% | 8,728,359 |
| Feb 3, 2026 | 220.54 | 230.00 | 216.00 | 224.99 | 224.99 | 2.60% | 11,034,480 |
| Feb 2, 2026 | 226.00 | 232.28 | 216.28 | 219.28 | 219.28 | -4.24% | 11,360,550 |
| Jan 30, 2026 | 212.96 | 241.98 | 205.12 | 229.00 | 229.00 | 7.78% | 14,729,140 |
| Jan 29, 2026 | 210.40 | 224.22 | 210.20 | 212.46 | 212.46 | 0.91% | 9,124,565 |
| Jan 28, 2026 | 218.00 | 219.88 | 208.89 | 210.54 | 210.54 | -4.73% | 8,031,596 |
| Jan 27, 2026 | 203.70 | 224.10 | 200.94 | 221.00 | 221.00 | 8.12% | 12,559,130 |
| Jan 26, 2026 | 225.00 | 229.68 | 203.68 | 204.40 | 204.40 | -5.46% | 11,553,020 |
| Jan 23, 2026 | 211.50 | 224.50 | 211.50 | 216.21 | 216.21 | 2.13% | 8,035,923 |
| Jan 22, 2026 | 216.00 | 221.03 | 207.89 | 211.70 | 211.70 | -1.53% | 8,184,067 |
| Jan 21, 2026 | 212.78 | 219.97 | 210.50 | 215.00 | 215.00 | -0.67% | 7,843,363 |
| Jan 20, 2026 | 214.42 | 223.30 | 212.61 | 216.44 | 216.44 | 0.98% | 9,189,586 |
| Jan 19, 2026 | 223.00 | 224.92 | 213.80 | 214.35 | 214.35 | -2.79% | 11,704,130 |
| Jan 16, 2026 | 201.03 | 228.66 | 201.03 | 220.50 | 220.50 | 9.77% | 15,654,563 |
| Jan 15, 2026 | 199.60 | 205.80 | 195.08 | 200.87 | 200.87 | 0.44% | 9,974,630 |
| Jan 14, 2026 | 203.00 | 220.66 | 198.60 | 200.00 | 200.00 | -2.44% | 14,535,710 |
| Jan 13, 2026 | 197.88 | 215.24 | 195.00 | 205.00 | 205.00 | 3.54% | 14,338,770 |
| Jan 12, 2026 | 196.08 | 199.88 | 191.83 | 198.00 | 198.00 | 1.18% | 9,485,633 |
| Jan 9, 2026 | 190.00 | 199.77 | 190.00 | 195.70 | 195.70 | 2.46% | 8,782,544 |
| Jan 8, 2026 | 189.00 | 194.66 | 188.00 | 191.00 | 191.00 | 0.06% | 6,990,790 |
| Jan 7, 2026 | 195.00 | 198.66 | 189.18 | 190.88 | 190.88 | -4.46% | 10,817,650 |
| Jan 6, 2026 | 191.36 | 203.77 | 191.36 | 199.80 | 199.80 | 4.57% | 11,285,020 |
| Jan 5, 2026 | 187.50 | 196.00 | 187.03 | 191.06 | 191.06 | -0.54% | 10,018,597 |
| Dec 31, 2025 | 191.07 | 196.52 | 185.21 | 192.10 | 192.10 | 0.52% | 11,215,650 |
| Dec 30, 2025 | 172.02 | 200.00 | 171.50 | 191.10 | 191.10 | 9.19% | 14,969,270 |
| Dec 29, 2025 | 168.42 | 179.45 | 168.11 | 175.01 | 175.01 | 3.26% | 8,324,897 |
| Dec 26, 2025 | 167.20 | 172.00 | 165.20 | 169.48 | 169.48 | 1.34% | 6,136,979 |
| Dec 25, 2025 | 160.89 | 170.00 | 159.82 | 167.24 | 167.24 | 4.69% | 7,202,871 |
| Dec 24, 2025 | 156.38 | 159.96 | 155.60 | 159.75 | 159.75 | 2.17% | 3,422,173 |
| Dec 23, 2025 | 159.24 | 159.24 | 155.60 | 156.35 | 156.35 | -1.88% | 3,340,795 |
| Dec 22, 2025 | 157.27 | 160.85 | 155.15 | 159.35 | 159.35 | 3.38% | 5,283,405 |
| Dec 19, 2025 | 152.90 | 156.28 | 152.90 | 154.14 | 154.14 | 1.57% | 2,815,090 |
| Dec 18, 2025 | 152.17 | 156.22 | 151.48 | 151.76 | 151.76 | -1.88% | 2,608,251 |
| Dec 17, 2025 | 151.00 | 155.00 | 150.03 | 154.66 | 154.66 | 2.64% | 2,926,669 |
| Dec 16, 2025 | 152.99 | 155.35 | 149.90 | 150.68 | 150.68 | -1.95% | 2,672,260 |
| Dec 15, 2025 | 153.00 | 157.77 | 152.20 | 153.67 | 153.67 | 0.11% | 4,206,212 |
| Dec 12, 2025 | 153.29 | 155.00 | 150.79 | 153.50 | 153.50 | -0.22% | 5,111,990 |
| Dec 11, 2025 | 158.19 | 158.90 | 153.80 | 153.84 | 153.84 | -2.80% | 4,063,561 |
| Dec 10, 2025 | 156.61 | 158.94 | 156.13 | 158.27 | 158.27 | 0.30% | 3,253,090 |
| Dec 9, 2025 | 157.11 | 160.77 | 156.61 | 157.79 | 157.79 | -0.71% | 3,942,423 |
| Dec 8, 2025 | 157.32 | 159.80 | 155.07 | 158.92 | 158.92 | 0.91% | 5,874,564 |
| Dec 5, 2025 | 152.00 | 157.50 | 151.43 | 157.49 | 157.49 | 2.79% | 6,083,022 |
| Dec 4, 2025 | 150.00 | 157.66 | 149.32 | 153.21 | 153.21 | 5.34% | 9,329,752 |
| Dec 3, 2025 | 144.92 | 145.98 | 142.86 | 145.45 | 145.45 | 0.73% | 1,986,936 |
| Dec 2, 2025 | 149.97 | 149.97 | 144.12 | 144.39 | 144.39 | -3.68% | 3,451,887 |
| Dec 1, 2025 | 146.71 | 149.90 | 146.53 | 149.90 | 149.90 | 2.02% | 3,568,479 |
| Nov 28, 2025 | 144.40 | 147.35 | 143.00 | 146.93 | 146.93 | 1.47% | 3,261,373 |
| Nov 27, 2025 | 145.01 | 147.55 | 144.20 | 144.80 | 144.80 | -0.35% | 2,795,964 |