Skip to main content
Aofu Environmental Technology Co.,Ltd. (SHA:688021)
China flag China · Delayed Price · Currency is CNY
30.30
+4.25 (16.31%)
Apr 30, 2026, 3:00 PM CST

SHA:688021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.2530.3526.0530.3030.3016.31%6,711,489
Apr 29, 202624.6626.1024.5026.0526.055.55%3,011,223
Apr 28, 202624.5925.3124.4424.6824.681.31%1,970,859
Apr 27, 202624.5524.6423.7124.3624.361.33%1,761,642
Apr 24, 202623.6424.3823.3924.0424.041.69%1,684,287
Apr 23, 202623.9223.9223.1123.6423.64-0.55%1,824,663
Apr 22, 202624.0624.1023.5023.7723.77-0.75%1,353,937
Apr 21, 202624.2624.5023.8923.9523.95-1.84%1,870,886
Apr 20, 202624.2224.6024.0624.4024.400.37%1,623,208
Apr 17, 202624.5024.5223.8924.3124.31-0.41%1,687,067
Apr 16, 202624.0824.6423.8224.4124.411.24%1,685,964
Apr 15, 202624.3725.0024.0124.1124.11-0.29%2,429,349
Apr 14, 202624.5125.6324.0024.1824.18-0.21%2,878,697
Apr 13, 202624.3624.5523.9624.2324.23-1.34%2,096,169
Apr 10, 202624.8125.2424.2324.5624.560.70%2,279,470
Apr 9, 202624.9024.9823.9924.3924.39-2.05%2,055,079
Apr 8, 202624.5025.2724.0024.9024.904.27%3,355,556
Apr 7, 202623.1524.5623.1523.8823.881.83%3,946,859
Apr 3, 202624.3724.6123.2823.4523.45-4.29%4,541,683
Apr 2, 202626.0026.3923.9824.5024.50-6.67%4,667,194
Apr 1, 202626.2027.4625.6426.2526.253.96%3,692,514
Mar 31, 202626.1726.7825.1025.2525.25-4.21%3,365,214
Mar 30, 202626.6527.0825.9626.3626.36-1.72%3,212,451
Mar 27, 202627.5627.8126.6226.8226.82-3.59%3,675,302
Mar 26, 202628.1928.7027.3027.8227.82-0.96%4,365,981
Mar 25, 202625.8328.5625.6028.0928.0910.76%5,986,779
Mar 24, 202625.5225.6424.3125.3625.362.46%4,279,658
Mar 23, 202626.5127.5524.5524.7524.75-7.99%5,511,918
Mar 20, 202630.7630.8426.7726.9026.90-12.66%8,668,630
Mar 19, 202627.5032.2727.4230.8030.8014.03%11,355,270
Mar 18, 202624.9427.5824.1127.0127.0110.24%6,425,792
Mar 17, 202625.2325.7924.3624.5024.50-3.54%3,844,272
Mar 16, 202627.0327.8624.9425.4025.40-8.90%6,304,994
Mar 13, 202629.7530.3027.5027.8827.88-4.59%5,358,356
Mar 12, 202629.3931.3728.5029.2229.224.92%9,666,347
Mar 11, 202625.2528.6725.0427.8527.8510.74%7,223,518
Mar 10, 202624.0025.1923.9725.1525.154.92%1,625,951
Mar 9, 202623.9624.2323.1823.9723.97-1.36%2,290,815
Mar 6, 202623.5524.4423.3224.3024.303.71%1,493,028
Mar 5, 202623.5524.3123.0323.4323.430.39%1,416,400
Mar 4, 202623.6623.9723.0023.3423.34-2.59%1,838,314
Mar 3, 202624.0225.3623.8423.9623.96-0.83%2,675,475
Mar 2, 202624.2625.9723.8124.1624.16-2.30%2,737,304
Feb 27, 202624.9325.0024.3124.7324.73-0.52%1,298,263
Feb 26, 202624.8425.0924.5424.8624.860.49%1,154,952
Feb 25, 202624.9225.1024.4824.7424.74-0.24%1,639,804
Feb 24, 202624.2924.8623.8624.8024.803.77%2,217,430
Feb 13, 202623.8024.3923.6523.9023.90-0.42%1,241,738
Feb 12, 202623.9524.2523.6024.0024.00-1,321,465
Feb 11, 202624.0324.1523.7324.0024.000.29%1,209,054
Feb 10, 202624.2024.2023.7023.9323.93-0.25%1,585,149
Feb 9, 202624.1724.2223.3223.9923.990.80%1,792,818
Feb 6, 202623.3724.1823.0223.8023.800.85%1,655,511
Feb 5, 202623.2323.8822.9923.6023.600.55%1,754,026
Feb 4, 202623.4423.7922.9223.4723.472.27%2,186,120
Feb 3, 202622.9723.2722.3522.9522.951.77%2,221,607
Feb 2, 202622.3323.7722.3322.5522.551.03%3,691,592
Jan 30, 202622.3222.6521.5522.3222.322.57%2,459,453
Jan 29, 202621.7022.9921.7021.7621.76-0.68%2,519,835
Jan 28, 202621.9822.5021.7521.9121.91-0.36%1,686,963
Jan 27, 202621.6922.7021.1321.9921.991.95%2,199,130
Jan 26, 202622.8322.9721.2821.5721.57-3.75%1,961,743
Jan 23, 202621.6322.4521.6322.4122.413.46%1,618,446
Jan 22, 202621.4321.8421.1421.6621.661.07%917,837
Jan 21, 202620.8221.5020.7021.4321.432.73%1,073,271
Jan 20, 202620.9421.3620.6020.8620.86-0.29%1,624,707
Jan 19, 202620.0020.9219.8320.9220.924.03%1,748,481
Jan 16, 202620.6620.6619.7120.1120.111.36%1,444,185
Jan 15, 202619.4920.0619.3819.8419.840.92%1,438,212
Jan 14, 202619.6420.5819.2219.6619.66-0.20%1,594,121
Jan 13, 202619.8220.1519.4219.7019.700.10%1,651,303
Jan 12, 202619.2519.7719.0119.6819.682.82%1,331,069
Jan 9, 202618.7119.3018.6019.1419.142.79%1,639,817
Jan 8, 202618.1618.7317.9818.6218.623.16%1,496,739
Jan 7, 202618.4718.5318.0318.0518.05-2.01%1,382,244
Jan 6, 202618.4918.8818.4018.4218.42-1.39%1,136,408
Jan 5, 202618.3518.9818.1818.6818.681.80%1,718,149
Dec 31, 202518.4118.4517.9818.3518.350.55%1,087,498
Dec 30, 202518.5818.6618.1618.2518.25-1.51%956,586
Dec 29, 202518.3818.5918.1418.5318.531.26%1,095,061
Dec 26, 202518.6018.7818.2818.3018.30-1.61%944,597
Dec 25, 202518.5418.7018.2818.6018.600.22%1,108,904
Dec 24, 202518.2918.6818.2718.5618.561.31%946,354
Dec 23, 202518.2018.5217.9018.3218.320.60%1,366,535
Dec 22, 202518.5118.7818.2118.2118.21-1.19%1,102,342
Dec 19, 202518.1218.4517.9618.4318.431.60%1,563,006
Dec 18, 202517.5018.2017.3218.1418.144.31%1,458,074
Dec 17, 202517.7017.7017.0217.3917.39-0.46%1,391,174
Dec 16, 202517.7717.8717.3017.4717.47-1.80%1,108,176
Dec 15, 202517.7018.1417.5017.7917.790.40%1,394,326
Dec 12, 202517.9618.4017.5317.7217.72-1.34%1,017,520
Dec 11, 202518.5118.6117.9017.9617.96-3.02%1,442,807
Dec 10, 202518.9119.0918.4318.5218.52-2.37%863,903
Dec 9, 202519.5119.5118.9118.9718.97-2.17%724,609
Dec 8, 202519.2519.5019.0319.3919.391.57%1,155,731
Dec 5, 202518.5519.1818.3519.0919.093.24%850,995
Dec 4, 202518.7718.9218.2618.4918.49-2.32%1,149,471
Dec 3, 202519.1019.5318.7118.9318.93-1.15%1,135,798
Dec 2, 202519.4519.5519.0119.1519.15-0.98%1,127,560
Dec 1, 202519.6719.9019.2119.3419.34-0.92%1,460,100