Skip to main content
Suzhou Harmontronics Automation Technology Co., Ltd (SHA:688022)
China flag China · Delayed Price · Currency is CNY
16.73
+0.49 (3.02%)
Mar 11, 2026, 10:34 AM CST

SHA:688022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.1716.5116.0916.2416.242.46%4,498,641
Mar 9, 202615.9015.9015.2315.8515.85-1.67%5,639,371
Mar 6, 202616.1616.3416.0716.1216.12-0.12%3,735,459
Mar 5, 202616.1316.5916.0316.1416.141.96%4,727,027
Mar 4, 202616.0816.4115.5315.8315.83-2.88%6,118,819
Mar 3, 202617.1317.1816.2416.3016.30-4.40%6,813,280
Mar 2, 202617.3318.0016.9617.0517.05-3.56%8,426,018
Feb 27, 202617.0517.6816.8217.6817.683.70%6,211,662
Feb 26, 202616.9517.2316.8617.0517.050.35%3,821,899
Feb 25, 202617.1017.3316.9616.9916.99-1.22%4,083,011
Feb 24, 202617.4917.4917.0217.2017.20-0.29%6,521,922
Feb 13, 202617.0817.5416.8917.2517.25-7,136,850
Feb 12, 202616.6217.5616.6217.2517.253.79%8,907,505
Feb 11, 202616.1917.2116.1916.6216.622.34%6,277,244
Feb 10, 202616.3716.4716.2116.2416.24-0.79%2,908,391
Feb 9, 202616.0316.4815.9016.3716.373.28%4,808,920
Feb 6, 202615.3316.0615.2615.8515.852.79%5,099,184
Feb 5, 202615.6715.6715.3715.4215.42-1.22%3,205,342
Feb 4, 202615.8215.9015.4615.6115.61-0.89%3,713,087
Feb 3, 202615.8215.8415.5315.7515.751.09%5,692,186
Feb 2, 202615.8616.1815.5415.5815.58-2.75%6,256,848
Jan 30, 202615.8916.0815.5716.0216.020.95%3,887,477
Jan 29, 202616.2516.4215.7815.8715.87-2.52%4,382,282
Jan 28, 202616.8516.8516.1716.2816.28-2.92%4,271,445
Jan 27, 202616.6216.8316.0316.7716.771.21%5,587,223
Jan 26, 202617.0517.3316.3416.5716.57-3.55%7,745,076
Jan 23, 202616.9917.2216.8317.1817.181.96%3,736,751
Jan 22, 202616.7217.0416.7016.8516.850.72%3,782,684
Jan 21, 202616.4716.8716.4716.7316.730.36%3,572,477
Jan 20, 202616.8017.1016.4116.6716.67-0.89%5,014,027
Jan 19, 202616.3617.0616.2516.8216.822.94%6,863,358
Jan 16, 202616.3816.5016.0816.3416.340.06%3,912,037
Jan 15, 202616.1616.3515.9216.3316.330.80%4,442,134
Jan 14, 202616.0716.4815.8416.2016.200.81%7,030,939
Jan 13, 202616.2816.4616.0116.0716.07-1.23%4,680,184
Jan 12, 202616.1816.2915.9616.2716.270.87%5,359,887
Jan 9, 202616.1316.2215.8916.1316.13-0.19%5,322,360
Jan 8, 202615.7016.4815.5816.1616.163.26%7,374,042
Jan 7, 202615.4515.6615.2815.6515.651.43%4,285,200
Jan 6, 202615.4515.6215.3415.4315.430.06%3,540,520
Jan 5, 202615.4715.5215.2215.4215.420.78%2,901,400
Dec 31, 202515.3015.4515.0515.3015.300.13%2,153,389
Dec 30, 202515.3815.4915.2215.2815.28-0.65%2,589,697
Dec 29, 202515.6015.6315.1615.3815.380.52%3,280,925
Dec 26, 202515.2815.5715.1715.3015.30-1.23%6,141,559
Dec 25, 202514.7015.6814.6715.4915.495.37%7,427,644
Dec 24, 202514.5114.7514.3714.7014.701.31%2,328,607
Dec 23, 202514.5714.7114.4014.5114.51-0.41%2,311,392
Dec 22, 202514.6014.8014.4014.5714.571.04%2,952,909
Dec 19, 202514.0614.5214.0614.4214.421.91%2,676,744
Dec 18, 202513.9314.3313.8614.1514.151.58%3,211,556
Dec 17, 202513.9614.1013.6013.9313.93-0.64%3,863,308
Dec 16, 202514.6014.7513.9714.0214.02-4.30%4,043,207
Dec 15, 202514.9714.9714.4614.6514.65-2.01%3,630,466
Dec 12, 202515.2615.3714.9414.9514.95-1.84%4,112,596
Dec 11, 202515.5715.6215.0615.2315.23-1.99%4,315,962
Dec 10, 202515.2415.6314.8615.5415.541.57%5,014,213
Dec 9, 202515.1115.4315.0115.3015.300.66%3,554,414
Dec 8, 202515.0015.2614.8915.2015.202.36%3,989,296
Dec 5, 202514.5014.8714.3514.8514.852.41%2,324,803
Dec 4, 202514.7114.9914.4214.5014.50-1.29%3,370,129
Dec 3, 202514.9415.1014.6214.6914.69-1.87%2,316,132
Dec 2, 202515.3115.3514.9014.9714.97-1.84%2,811,624
Dec 1, 202515.2615.5815.2415.2515.25-0.13%3,717,320
Nov 28, 202514.8015.2714.7115.2715.272.48%2,673,930
Nov 27, 202514.8015.0714.7414.9014.901.29%2,567,794
Nov 26, 202515.0815.2314.6614.7114.71-3.16%2,836,268
Nov 25, 202514.8815.3314.6915.1915.192.98%3,725,739
Nov 24, 202514.4614.8014.3614.7514.752.86%3,488,100
Nov 21, 202515.1815.4214.2414.3414.34-6.70%5,267,121
Nov 20, 202515.6715.8115.2415.3715.37-1.66%3,357,121
Nov 19, 202516.0016.1815.5615.6315.63-2.56%3,381,213
Nov 18, 202516.1016.1515.8716.0416.04-0.99%3,394,730
Nov 17, 202516.1016.3715.9916.2016.200.62%3,632,521
Nov 14, 202515.8616.2915.8516.1016.100.31%4,440,076
Nov 13, 202515.6116.2715.6116.0516.052.82%4,923,281
Nov 12, 202515.8515.9115.4815.6115.61-1.45%3,730,820
Nov 11, 202515.8315.9415.7615.8415.840.38%2,767,342
Nov 10, 202515.8916.0015.7215.7815.78-0.88%3,593,191
Nov 7, 202516.1716.1715.8615.9215.92-1.24%4,254,085
Nov 6, 202515.9316.3715.8616.1216.121.19%4,793,459
Nov 5, 202515.7916.1615.7915.9315.93-0.50%3,862,200
Nov 4, 202516.1416.1915.8016.0116.01-0.87%4,312,062
Nov 3, 202516.4816.5115.9216.1516.15-1.94%7,529,040
Oct 31, 202515.7016.7315.6716.4716.474.51%10,622,850
Oct 30, 202515.9216.0915.6115.7615.76-0.32%6,720,024
Oct 29, 202515.4316.7915.4315.8115.815.61%10,009,350
Oct 28, 202514.9515.2114.8514.9714.97-0.33%2,964,887
Oct 27, 202515.1915.3614.9215.0215.02-0.79%4,103,895
Oct 24, 202514.8915.1914.8115.1415.142.23%3,842,235
Oct 23, 202514.8814.9514.5814.8114.81-0.47%2,884,912
Oct 22, 202515.1815.2214.8514.8814.88-2.30%3,239,599
Oct 21, 202514.7115.5014.5615.2315.233.82%5,642,777
Oct 20, 202514.3714.7114.2014.6714.673.82%4,829,895
Oct 17, 202514.8014.9514.1014.1314.13-4.78%4,377,750
Oct 16, 202515.1515.4214.8214.8414.84-2.18%4,267,230
Oct 15, 202515.1515.3314.9415.1715.171.00%3,126,039
Oct 14, 202515.5315.6214.9215.0215.02-2.28%3,981,389
Oct 13, 202514.9815.5914.4015.3715.370.13%5,474,462
Oct 10, 202515.9516.1515.3215.3515.35-4.18%5,529,630