Skip to main content
Suzhou Harmontronics Automation Technology Co., Ltd (SHA:688022)
China flag China · Delayed Price · Currency is CNY
16.35
-0.07 (-0.43%)
Apr 29, 2026, 3:00 PM CST

SHA:688022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.0016.5416.0016.3516.35-0.43%4,230,598
Apr 28, 202616.4117.0016.0016.4216.42-1.91%5,272,643
Apr 27, 202615.4716.8415.2716.7416.740.78%8,111,464
Apr 24, 202616.2816.7415.8816.6116.612.59%5,134,649
Apr 23, 202616.3016.4415.9116.1916.19-0.49%3,930,770
Apr 22, 202616.1516.4916.0816.2716.270.62%4,629,645
Apr 21, 202616.6916.7016.0716.1716.17-3.29%4,427,112
Apr 20, 202616.8016.9716.6016.7216.72-1.18%4,272,872
Apr 17, 202616.8017.1316.8016.9216.920.30%3,444,936
Apr 16, 202616.9117.0916.8316.8716.87-0.35%3,253,062
Apr 15, 202617.1817.3516.8116.9316.93-0.41%5,096,210
Apr 14, 202617.0217.1416.4617.0017.001.49%6,380,305
Apr 13, 202616.5916.9716.3316.7516.75-0.06%6,255,077
Apr 10, 202616.1117.0515.8016.7616.767.44%10,178,722
Apr 9, 202615.7115.8715.5115.6015.60-1.76%5,455,896
Apr 8, 202614.7016.0014.5815.8815.8810.66%7,854,401
Apr 7, 202613.8614.4813.8114.3514.353.91%3,423,302
Apr 3, 202614.0014.1113.7213.8113.81-1.78%2,199,229
Apr 2, 202614.2714.3813.9514.0614.06-2.23%2,470,917
Apr 1, 202614.3314.4514.1714.3814.382.20%2,942,632
Mar 31, 202614.2214.4413.9614.0714.07-0.64%3,546,318
Mar 30, 202613.9214.2413.9114.1614.16-1.26%3,717,645
Mar 27, 202613.9314.3513.8414.3414.341.63%2,779,198
Mar 26, 202614.3114.4513.9814.1114.11-1.40%3,103,581
Mar 25, 202614.4014.4914.1914.3114.310.21%4,003,681
Mar 24, 202613.9714.2813.6314.2814.285.15%5,243,615
Mar 23, 202614.4314.5013.4513.5813.58-7.24%5,580,928
Mar 20, 202615.1915.3714.6414.6414.64-3.24%3,911,078
Mar 19, 202615.5815.5815.0215.1315.13-3.81%3,592,193
Mar 18, 202615.3015.7415.2715.7315.732.74%3,231,836
Mar 17, 202615.9016.3415.2915.3115.31-2.55%4,072,589
Mar 16, 202615.9716.0415.4815.7115.71-2.36%4,017,848
Mar 13, 202616.3116.6515.9816.0916.09-1.47%4,304,266
Mar 12, 202616.2716.5816.1316.3316.33-0.12%4,402,770
Mar 11, 202616.3316.9216.2716.3516.350.68%5,518,024
Mar 10, 202616.1716.5116.0916.2416.242.46%4,498,641
Mar 9, 202615.9015.9015.2315.8515.85-1.67%5,639,371
Mar 6, 202616.1616.3416.0716.1216.12-0.12%3,735,459
Mar 5, 202616.1316.5916.0316.1416.141.96%4,727,027
Mar 4, 202616.0816.4115.5315.8315.83-2.88%6,118,819
Mar 3, 202617.1317.1816.2416.3016.30-4.40%6,813,280
Mar 2, 202617.3318.0016.9617.0517.05-3.56%8,426,018
Feb 27, 202617.0517.6816.8217.6817.683.70%6,211,662
Feb 26, 202616.9517.2316.8617.0517.050.35%3,821,899
Feb 25, 202617.1017.3316.9616.9916.99-1.22%4,083,011
Feb 24, 202617.4917.4917.0217.2017.20-0.29%6,521,922
Feb 13, 202617.0817.5416.8917.2517.25-7,136,850
Feb 12, 202616.6217.5616.6217.2517.253.79%8,907,505
Feb 11, 202616.1917.2116.1916.6216.622.34%6,277,244
Feb 10, 202616.3716.4716.2116.2416.24-0.79%2,908,391
Feb 9, 202616.0316.4815.9016.3716.373.28%4,808,920
Feb 6, 202615.3316.0615.2615.8515.852.79%5,099,184
Feb 5, 202615.6715.6715.3715.4215.42-1.22%3,205,342
Feb 4, 202615.8215.9015.4615.6115.61-0.89%3,713,087
Feb 3, 202615.8215.8415.5315.7515.751.09%5,692,186
Feb 2, 202615.8616.1815.5415.5815.58-2.75%6,256,848
Jan 30, 202615.8916.0815.5716.0216.020.95%3,887,477
Jan 29, 202616.2516.4215.7815.8715.87-2.52%4,382,282
Jan 28, 202616.8516.8516.1716.2816.28-2.92%4,271,445
Jan 27, 202616.6216.8316.0316.7716.771.21%5,587,223
Jan 26, 202617.0517.3316.3416.5716.57-3.55%7,745,076
Jan 23, 202616.9917.2216.8317.1817.181.96%3,736,751
Jan 22, 202616.7217.0416.7016.8516.850.72%3,782,684
Jan 21, 202616.4716.8716.4716.7316.730.36%3,572,477
Jan 20, 202616.8017.1016.4116.6716.67-0.89%5,014,027
Jan 19, 202616.3617.0616.2516.8216.822.94%6,863,358
Jan 16, 202616.3816.5016.0816.3416.340.06%3,912,037
Jan 15, 202616.1616.3515.9216.3316.330.80%4,442,134
Jan 14, 202616.0716.4815.8416.2016.200.81%7,030,939
Jan 13, 202616.2816.4616.0116.0716.07-1.23%4,680,184
Jan 12, 202616.1816.2915.9616.2716.270.87%5,359,887
Jan 9, 202616.1316.2215.8916.1316.13-0.19%5,322,360
Jan 8, 202615.7016.4815.5816.1616.163.26%7,374,042
Jan 7, 202615.4515.6615.2815.6515.651.43%4,285,200
Jan 6, 202615.4515.6215.3415.4315.430.06%3,540,520
Jan 5, 202615.4715.5215.2215.4215.420.78%2,901,400
Dec 31, 202515.3015.4515.0515.3015.300.13%2,153,389
Dec 30, 202515.3815.4915.2215.2815.28-0.65%2,589,697
Dec 29, 202515.6015.6315.1615.3815.380.52%3,280,925
Dec 26, 202515.2815.5715.1715.3015.30-1.23%6,141,559
Dec 25, 202514.7015.6814.6715.4915.495.37%7,427,644
Dec 24, 202514.5114.7514.3714.7014.701.31%2,328,607
Dec 23, 202514.5714.7114.4014.5114.51-0.41%2,311,392
Dec 22, 202514.6014.8014.4014.5714.571.04%2,952,909
Dec 19, 202514.0614.5214.0614.4214.421.91%2,676,744
Dec 18, 202513.9314.3313.8614.1514.151.58%3,211,556
Dec 17, 202513.9614.1013.6013.9313.93-0.64%3,863,308
Dec 16, 202514.6014.7513.9714.0214.02-4.30%4,043,207
Dec 15, 202514.9714.9714.4614.6514.65-2.01%3,630,466
Dec 12, 202515.2615.3714.9414.9514.95-1.84%4,112,596
Dec 11, 202515.5715.6215.0615.2315.23-1.99%4,315,962
Dec 10, 202515.2415.6314.8615.5415.541.57%5,014,213
Dec 9, 202515.1115.4315.0115.3015.300.66%3,554,414
Dec 8, 202515.0015.2614.8915.2015.202.36%3,989,296
Dec 5, 202514.5014.8714.3514.8514.852.41%2,324,803
Dec 4, 202514.7114.9914.4214.5014.50-1.29%3,370,129
Dec 3, 202514.9415.1014.6214.6914.69-1.87%2,316,132
Dec 2, 202515.3115.3514.9014.9714.97-1.84%2,811,624
Dec 1, 202515.2615.5815.2415.2515.25-0.13%3,717,320
Nov 28, 202514.8015.2714.7115.2715.272.48%2,673,930