Skip to main content
Guangzhou Jet Bio-Filtration Co., Ltd. (SHA:688026)
China flag China · Delayed Price · Currency is CNY
18.05
+0.80 (4.64%)
Mar 10, 2026, 3:00 PM CST

SHA:688026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.2117.6216.9617.2517.25-2.54%2,148,980
Mar 6, 202617.1117.7017.0717.7017.703.45%1,443,739
Mar 5, 202617.5817.5816.9617.1117.110.53%1,762,435
Mar 4, 202617.0517.5916.8217.0217.02-1.33%1,931,788
Mar 3, 202618.1018.1217.2417.2517.25-3.90%2,283,606
Mar 2, 202618.2118.5317.6617.9517.95-4.11%3,726,060
Feb 27, 202618.5718.7818.4918.7218.720.75%1,181,528
Feb 26, 202618.8018.8218.3818.5818.58-0.69%1,727,771
Feb 25, 202618.6218.8018.5618.7118.710.54%1,530,545
Feb 24, 202618.7218.8718.5018.6118.61-0.11%1,655,052
Feb 13, 202618.8018.9818.5618.6318.63-0.75%1,607,223
Feb 12, 202618.9418.9618.6818.7718.77-0.48%1,621,360
Feb 11, 202618.8018.9318.6618.8618.860.05%1,614,082
Feb 10, 202618.8218.8618.5018.8518.850.48%1,643,831
Feb 9, 202618.5018.7718.4218.7618.761.96%1,941,781
Feb 6, 202618.2118.6818.1418.4018.400.38%1,564,721
Feb 5, 202618.3518.6518.2618.3318.33-0.43%1,798,638
Feb 4, 202618.1318.4518.1018.4118.410.99%1,865,974
Feb 3, 202617.8818.2517.8518.2318.232.47%1,775,734
Feb 2, 202617.9418.2717.7717.7917.79-0.84%2,649,878
Jan 30, 202618.0018.1517.5617.9417.940.06%2,088,844
Jan 29, 202618.0618.3517.9017.9317.93-1.10%1,787,398
Jan 28, 202618.2318.4318.0318.1318.13-1.41%1,877,917
Jan 27, 202618.3918.4917.7318.3918.39-0.11%2,260,724
Jan 26, 202618.3218.7418.0618.4118.410.16%2,439,618
Jan 23, 202618.1518.3818.1518.3818.380.99%1,498,667
Jan 22, 202618.0418.4518.0018.2018.201.22%1,628,352
Jan 21, 202617.5917.9817.5217.9817.981.30%1,428,038
Jan 20, 202617.8018.0217.6217.7517.75-0.28%1,972,110
Jan 19, 202617.5917.8717.4517.8017.801.19%1,710,871
Jan 16, 202617.5917.6917.3617.5917.590.57%1,903,478
Jan 15, 202617.5117.6917.3817.4917.49-0.63%1,740,538
Jan 14, 202617.3817.8817.3717.6017.601.27%3,499,174
Jan 13, 202617.2117.6217.1817.3817.380.99%2,595,306
Jan 12, 202617.0317.2816.8517.2117.211.06%2,525,981
Jan 9, 202616.7217.0316.6417.0317.031.79%2,152,369
Jan 8, 202616.6016.9016.6016.7316.730.18%1,936,449
Jan 7, 202616.7016.8016.5616.7016.70-2,305,047
Jan 6, 202616.9017.0716.6916.7016.70-0.71%2,237,022
Jan 5, 202616.2817.0816.2816.8216.824.41%3,428,972
Dec 31, 202516.2016.3315.9816.1116.111.00%1,394,010
Dec 30, 202516.0816.2215.9315.9515.95-1.48%1,445,567
Dec 29, 202516.1216.3115.9816.1916.190.37%1,730,678
Dec 26, 202516.4316.5416.1316.1316.13-1.53%1,492,683
Dec 25, 202516.3516.4516.1016.3816.380.80%1,553,192
Dec 24, 202515.9816.2815.8316.2516.252.27%1,368,617
Dec 23, 202516.0016.1915.8215.8915.89-1.00%1,369,762
Dec 22, 202516.1916.2515.9516.0516.05-0.86%1,254,717
Dec 19, 202515.9716.2515.9716.1916.191.19%955,635
Dec 18, 202515.6716.1415.6016.0016.001.85%1,622,396
Dec 17, 202515.5715.8315.3315.7115.710.64%1,310,836
Dec 16, 202515.8115.9515.5115.6115.61-1.82%1,226,161
Dec 15, 202515.7116.0415.6015.9015.900.57%1,417,195
Dec 12, 202515.9316.1215.7015.8115.81-0.32%1,724,634
Dec 11, 202516.2716.3315.8315.8615.86-2.52%1,801,882
Dec 10, 202516.4116.5716.2016.2716.27-1.33%1,473,846
Dec 9, 202516.7316.7916.4116.4916.49-0.96%1,079,858
Dec 8, 202516.6416.8616.5216.6516.650.54%1,242,630
Dec 5, 202516.5116.7016.2016.5616.560.79%1,112,690
Dec 4, 202516.8216.8516.3816.4316.43-2.03%1,398,645
Dec 3, 202516.8917.0116.6816.7716.77-0.53%1,027,393
Dec 2, 202517.0017.0616.7616.8616.86-0.71%991,886
Dec 1, 202517.1317.3316.9716.9816.98-0.64%1,609,912
Nov 28, 202516.9917.1416.7517.0917.091.12%1,206,247
Nov 27, 202516.7517.0916.7316.9016.900.78%1,542,652
Nov 26, 202517.2417.5316.7016.7716.77-2.73%2,548,234
Nov 25, 202517.0717.4117.0617.2417.241.23%1,416,262
Nov 24, 202516.9617.1316.7517.0317.031.67%2,053,814
Nov 21, 202517.9018.1716.6016.7516.75-6.69%3,929,853
Nov 20, 202518.1118.3417.8217.9517.95-0.88%1,646,632
Nov 19, 202518.7918.8018.0618.1118.11-3.52%2,233,714
Nov 18, 202518.7419.3218.4218.7718.771.79%3,340,212
Nov 17, 202519.0319.0318.3918.4418.44-2.79%1,912,382
Nov 14, 202518.8519.2518.6118.9718.971.39%2,739,432
Nov 13, 202518.9418.9918.4818.7118.710.05%1,283,678
Nov 12, 202518.8119.0518.6018.7018.70-0.90%1,995,337
Nov 11, 202518.6519.1818.3118.8718.871.18%2,536,427
Nov 10, 202518.4818.6718.4618.6518.650.65%2,087,796
Nov 7, 202518.3318.7918.2218.5318.530.98%2,899,003
Nov 6, 202517.9718.3517.8518.3518.352.34%2,313,712
Nov 5, 202517.8818.0317.7617.9317.930.11%1,497,274
Nov 4, 202518.1818.2517.7717.9117.91-1.70%2,932,443
Nov 3, 202518.5018.5118.0018.2218.22-0.38%2,479,972
Oct 31, 202518.1818.4717.9018.2918.29-0.60%3,027,353
Oct 30, 202518.8218.8218.3918.4018.40-2.23%1,960,991
Oct 29, 202519.0919.2018.6018.8218.82-1.88%2,695,463
Oct 28, 202518.8819.4318.6419.1819.182.08%2,669,089
Oct 27, 202518.8919.2318.7018.7918.79-0.16%2,206,600
Oct 24, 202518.5418.9818.4218.8218.822.28%2,227,580
Oct 23, 202518.7818.9918.1418.4018.40-1.76%2,464,998
Oct 22, 202519.0719.1318.7018.7318.73-1.58%1,557,904
Oct 21, 202518.2019.1818.0619.0319.034.85%2,926,733
Oct 20, 202518.0618.4517.9718.1518.151.23%2,142,827
Oct 17, 202518.2018.5617.9017.9317.93-1.81%2,067,799
Oct 16, 202518.4518.7718.1618.2618.26-1.35%1,785,710
Oct 15, 202518.7918.9618.4018.5118.51-0.54%2,088,892
Oct 14, 202518.9919.3318.5618.6118.61-2.00%2,044,131
Oct 13, 202518.4519.2118.0518.9918.99-0.31%2,855,617
Oct 10, 202519.4019.6819.0019.0519.05-2.21%2,754,971
Oct 9, 202518.7019.7318.5519.4819.484.34%4,195,499