Skip to main content
Guangzhou Jet Bio-Filtration Co., Ltd. (SHA:688026)
China flag China · Delayed Price · Currency is CNY
16.33
+0.22 (1.37%)
Apr 29, 2026, 3:00 PM CST

SHA:688026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.0616.5516.0316.3316.331.37%2,529,626
Apr 28, 202616.2516.3215.9516.1116.11-0.43%1,625,629
Apr 27, 202615.8216.1815.5216.1816.182.66%1,722,743
Apr 24, 202615.4415.7915.3115.7615.761.61%1,560,789
Apr 23, 202615.9415.9515.4315.5115.51-2.58%2,170,006
Apr 22, 202616.1616.3615.8615.9215.92-2.57%2,107,460
Apr 21, 202616.2416.3816.1016.3416.340.74%1,395,018
Apr 20, 202615.9716.3615.8716.2216.221.00%1,660,044
Apr 17, 202616.3016.4415.9816.0616.06-1.95%1,692,228
Apr 16, 202616.2416.4716.0716.3816.380.99%1,614,848
Apr 15, 202616.3116.5616.2116.2216.22-0.12%1,453,823
Apr 14, 202616.4616.4616.0616.2416.24-0.31%1,237,744
Apr 13, 202616.5716.5716.2116.2916.29-1.81%1,316,145
Apr 10, 202616.4316.7616.3416.5916.591.47%1,320,198
Apr 9, 202616.7516.7916.3216.3516.35-2.39%1,092,955
Apr 8, 202616.7016.9016.5416.7516.752.82%1,513,016
Apr 7, 202616.0116.4515.7016.2916.292.20%1,829,664
Apr 3, 202616.5016.5015.8615.9415.94-2.92%1,747,124
Apr 2, 202616.8216.9916.3616.4216.42-2.78%1,532,946
Apr 1, 202616.7316.9016.4416.8916.892.86%1,520,134
Mar 31, 202616.6616.9916.3216.4216.42-1.74%1,540,073
Mar 30, 202616.3816.7616.1116.7116.711.89%1,908,050
Mar 27, 202615.7016.5415.6216.4016.402.50%1,850,809
Mar 26, 202616.3516.5715.8916.0016.00-2.38%1,591,306
Mar 25, 202616.2016.7216.1116.3916.392.69%2,068,039
Mar 24, 202615.2116.0515.1015.9615.967.98%2,835,017
Mar 23, 202615.8515.8514.7114.7814.78-9.38%3,678,616
Mar 20, 202616.8717.0616.2416.3116.31-3.38%1,898,945
Mar 19, 202617.2717.4716.8016.8816.88-3.21%2,094,691
Mar 18, 202617.2517.5617.0817.4417.440.23%2,211,127
Mar 17, 202617.8117.9317.3117.4017.40-2.36%2,010,501
Mar 16, 202617.6917.9717.5417.8217.820.22%1,241,715
Mar 13, 202617.6718.0817.6317.7817.78-0.11%1,187,551
Mar 12, 202618.0018.1517.7217.8017.80-1.22%1,122,317
Mar 11, 202618.1018.1817.8318.0218.02-0.17%979,766
Mar 10, 202617.4018.1417.4018.0518.054.64%1,994,652
Mar 9, 202617.2117.6216.9617.2517.25-2.54%2,148,980
Mar 6, 202617.1117.7017.0717.7017.703.45%1,443,739
Mar 5, 202617.5817.5816.9617.1117.110.53%1,762,435
Mar 4, 202617.0517.5916.8217.0217.02-1.33%1,931,788
Mar 3, 202618.1018.1217.2417.2517.25-3.90%2,283,606
Mar 2, 202618.2118.5317.6617.9517.95-4.11%3,726,060
Feb 27, 202618.5718.7818.4918.7218.720.75%1,181,528
Feb 26, 202618.8018.8218.3818.5818.58-0.69%1,727,771
Feb 25, 202618.6218.8018.5618.7118.710.54%1,530,545
Feb 24, 202618.7218.8718.5018.6118.61-0.11%1,655,052
Feb 13, 202618.8018.9818.5618.6318.63-0.75%1,607,223
Feb 12, 202618.9418.9618.6818.7718.77-0.48%1,621,360
Feb 11, 202618.8018.9318.6618.8618.860.05%1,614,082
Feb 10, 202618.8218.8618.5018.8518.850.48%1,643,831
Feb 9, 202618.5018.7718.4218.7618.761.96%1,941,781
Feb 6, 202618.2118.6818.1418.4018.400.38%1,564,721
Feb 5, 202618.3518.6518.2618.3318.33-0.43%1,798,638
Feb 4, 202618.1318.4518.1018.4118.410.99%1,865,974
Feb 3, 202617.8818.2517.8518.2318.232.47%1,775,734
Feb 2, 202617.9418.2717.7717.7917.79-0.84%2,649,878
Jan 30, 202618.0018.1517.5617.9417.940.06%2,088,844
Jan 29, 202618.0618.3517.9017.9317.93-1.10%1,787,398
Jan 28, 202618.2318.4318.0318.1318.13-1.41%1,877,917
Jan 27, 202618.3918.4917.7318.3918.39-0.11%2,260,724
Jan 26, 202618.3218.7418.0618.4118.410.16%2,439,618
Jan 23, 202618.1518.3818.1518.3818.380.99%1,498,667
Jan 22, 202618.0418.4518.0018.2018.201.22%1,628,352
Jan 21, 202617.5917.9817.5217.9817.981.30%1,428,038
Jan 20, 202617.8018.0217.6217.7517.75-0.28%1,972,110
Jan 19, 202617.5917.8717.4517.8017.801.19%1,710,871
Jan 16, 202617.5917.6917.3617.5917.590.57%1,903,478
Jan 15, 202617.5117.6917.3817.4917.49-0.63%1,740,538
Jan 14, 202617.3817.8817.3717.6017.601.27%3,499,174
Jan 13, 202617.2117.6217.1817.3817.380.99%2,595,306
Jan 12, 202617.0317.2816.8517.2117.211.06%2,525,981
Jan 9, 202616.7217.0316.6417.0317.031.79%2,152,369
Jan 8, 202616.6016.9016.6016.7316.730.18%1,936,449
Jan 7, 202616.7016.8016.5616.7016.70-2,305,047
Jan 6, 202616.9017.0716.6916.7016.70-0.71%2,237,022
Jan 5, 202616.2817.0816.2816.8216.824.41%3,428,972
Dec 31, 202516.2016.3315.9816.1116.111.00%1,394,010
Dec 30, 202516.0816.2215.9315.9515.95-1.48%1,445,567
Dec 29, 202516.1216.3115.9816.1916.190.37%1,730,678
Dec 26, 202516.4316.5416.1316.1316.13-1.53%1,492,683
Dec 25, 202516.3516.4516.1016.3816.380.80%1,553,192
Dec 24, 202515.9816.2815.8316.2516.252.27%1,368,617
Dec 23, 202516.0016.1915.8215.8915.89-1.00%1,369,762
Dec 22, 202516.1916.2515.9516.0516.05-0.86%1,254,717
Dec 19, 202515.9716.2515.9716.1916.191.19%955,635
Dec 18, 202515.6716.1415.6016.0016.001.85%1,622,396
Dec 17, 202515.5715.8315.3315.7115.710.64%1,310,836
Dec 16, 202515.8115.9515.5115.6115.61-1.82%1,226,161
Dec 15, 202515.7116.0415.6015.9015.900.57%1,417,195
Dec 12, 202515.9316.1215.7015.8115.81-0.32%1,724,634
Dec 11, 202516.2716.3315.8315.8615.86-2.52%1,801,882
Dec 10, 202516.4116.5716.2016.2716.27-1.33%1,473,846
Dec 9, 202516.7316.7916.4116.4916.49-0.96%1,079,858
Dec 8, 202516.6416.8616.5216.6516.650.54%1,242,630
Dec 5, 202516.5116.7016.2016.5616.560.79%1,112,690
Dec 4, 202516.8216.8516.3816.4316.43-2.03%1,398,645
Dec 3, 202516.8917.0116.6816.7716.77-0.53%1,027,393
Dec 2, 202517.0017.0616.7616.8616.86-0.71%991,886
Dec 1, 202517.1317.3316.9716.9816.98-0.64%1,609,912
Nov 28, 202516.9917.1416.7517.0917.091.12%1,206,247