Skip to main content
Transwarp Technology (Shanghai) Co.,Ltd. (SHA:688031)
China flag China · Delayed Price · Currency is CNY
130.05
-5.25 (-3.88%)
Apr 28, 2026, 4:00 PM EDT

SHA:688031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026135.29135.29128.42130.05130.05-3.88%6,188,138
Apr 27, 2026136.50138.48133.60135.30135.30-0.36%4,347,144
Apr 24, 2026138.33139.21134.10135.79135.79-2.11%5,103,965
Apr 23, 2026140.95145.50136.52138.71138.71-1.58%6,416,629
Apr 22, 2026136.51141.50134.30140.94140.943.13%6,577,103
Apr 21, 2026139.99140.72134.69136.66136.66-2.99%5,299,799
Apr 20, 2026139.00143.40139.00140.87140.870.87%5,378,497
Apr 17, 2026138.00143.32136.50139.65139.650.11%5,397,245
Apr 16, 2026137.00142.88136.59139.50139.502.14%6,323,974
Apr 15, 2026140.43144.00135.50136.58136.58-2.86%6,711,150
Apr 14, 2026138.00141.69137.53140.60140.604.07%6,977,542
Apr 13, 2026134.01138.29133.68135.10135.10-0.78%4,781,688
Apr 10, 2026136.50140.50136.00136.16136.16-0.12%5,016,853
Apr 9, 2026139.10140.59134.30136.33136.33-4.17%6,125,561
Apr 8, 2026133.88142.63133.00142.26142.2612.31%9,538,080
Apr 7, 2026128.51129.87126.00126.67126.67-0.45%4,352,976
Apr 3, 2026130.80131.23125.89127.24127.24-1.59%7,194,444
Apr 2, 2026141.00142.71128.28129.30129.30-11.39%11,028,980
Apr 1, 2026143.46146.00140.00145.92145.925.28%6,429,703
Mar 31, 2026141.40145.61137.79138.60138.60-2.85%5,405,862
Mar 30, 2026139.49144.33139.00142.66142.66-0.39%5,205,686
Mar 27, 2026137.00146.50136.00143.22143.222.15%6,439,725
Mar 26, 2026147.00147.97138.00140.20140.20-2.64%7,565,662
Mar 25, 2026147.90154.97143.41144.00144.00-0.94%10,989,820
Mar 24, 2026146.02148.00139.58145.37145.370.95%8,314,419
Mar 23, 2026142.00150.46140.11144.00144.00-4.57%9,917,294
Mar 20, 2026163.00164.49150.17150.89150.89-5.99%9,780,758
Mar 19, 2026169.00170.98159.50160.50160.50-10.82%11,584,290
Mar 18, 2026177.00181.67166.00179.97179.970.43%12,845,355
Mar 17, 2026223.68223.68179.20179.20179.20-20.00%15,226,270
Mar 16, 2026218.66229.00209.60224.00224.002.04%6,626,668
Mar 13, 2026229.50231.88219.52219.52219.52-4.49%5,121,663
Mar 12, 2026239.20248.50226.06229.83229.83-4.88%6,064,414
Mar 11, 2026255.00255.25239.00241.61241.61-5.25%7,017,439
Mar 10, 2026248.00264.88225.18255.00255.005.81%13,303,800
Mar 9, 2026245.00253.00223.50240.99240.99-4.75%13,484,240
Mar 6, 2026223.22255.00223.22253.00253.0013.35%11,952,042
Mar 5, 2026191.84223.21183.65223.21223.2120.00%13,238,880
Mar 4, 2026189.63197.93185.05186.01186.01-4.12%6,164,567
Mar 3, 2026229.00233.00193.00194.00194.00-16.77%10,444,350
Mar 2, 2026220.00243.60217.60233.10233.103.23%6,285,324
Feb 27, 2026203.01226.47203.01225.80225.806.01%7,388,798
Feb 26, 2026209.52214.06195.00213.00213.00-4.05%8,718,077
Feb 25, 2026190.96228.00167.77222.00222.0016.55%13,675,320
Feb 24, 2026203.50204.01172.05190.48190.48-8.20%10,571,690
Feb 13, 2026186.88215.86186.88207.50207.509.21%9,922,119
Feb 12, 2026182.10194.87180.27190.00190.005.38%5,646,225
Feb 11, 2026181.96187.00177.00180.30180.30-0.60%3,837,593
Feb 10, 2026191.00193.07181.00181.38181.38-3.26%3,763,665
Feb 9, 2026185.52194.00178.19187.50187.505.33%5,472,890
Feb 6, 2026182.94184.90176.00178.02178.02-3.00%4,003,595
Feb 5, 2026181.01186.50176.39183.52183.52-0.53%4,815,054
Feb 4, 2026195.84197.97180.19184.50184.50-7.05%6,190,436
Feb 3, 2026188.94201.69188.94198.50198.508.82%7,570,889
Feb 2, 2026205.00209.73182.10182.41182.41-13.11%8,793,799
Jan 30, 2026203.88222.84201.18209.94209.942.46%6,343,073
Jan 29, 2026204.00224.99203.70204.90204.905.62%8,800,707
Jan 28, 2026224.00235.99186.66194.00194.00-15.10%7,759,037
Jan 27, 2026218.54236.66215.18228.50228.503.72%4,847,201
Jan 26, 2026222.51223.00209.83220.30220.30-1.78%4,798,002
Jan 23, 2026203.99225.96203.99224.30224.3010.33%5,279,814
Jan 22, 2026199.13215.80199.13203.30203.30-0.25%4,785,815
Jan 21, 2026193.71205.00190.00203.80203.804.37%5,495,121
Jan 20, 2026192.50199.99183.00195.27195.272.94%5,538,153
Jan 19, 2026175.01194.98170.55189.70189.706.63%5,966,071
Jan 16, 2026171.59184.88168.20177.90177.903.67%7,140,427
Jan 15, 2026194.00194.15171.60171.60171.60-20.00%9,932,111
Jan 14, 2026195.00229.29190.00214.50214.5011.04%13,762,689
Jan 13, 2026192.00222.16169.52193.18193.18-0.63%13,884,870
Jan 12, 2026169.00194.40162.50194.40194.4020.00%12,250,330
Jan 9, 2026147.00167.60138.00162.00162.0015.86%14,614,950
Jan 8, 2026140.17150.90134.33139.82139.82-0.61%13,265,400
Jan 7, 2026143.08150.00134.00140.68140.6811.37%16,711,500
Jan 6, 2026105.21126.32105.16126.32126.3220.00%11,773,510
Jan 5, 2026107.24107.24100.90105.27105.27-2.70%10,836,500
Dec 31, 202597.61112.4096.00108.19108.1910.92%12,807,470
Dec 30, 202599.33100.5095.6897.5497.54-2.45%7,673,840
Dec 29, 2025104.85106.9698.0099.9999.99-4.61%9,326,278
Dec 26, 2025102.10108.59100.78104.82104.822.27%9,509,242
Dec 25, 2025103.18106.55100.03102.49102.49-0.50%9,991,403
Dec 24, 202598.00108.6897.99103.00103.006.58%12,623,320
Dec 23, 202595.88101.5695.8096.6496.640.79%12,185,750
Dec 22, 202597.2098.1092.6895.8895.88-1.19%14,729,110
Dec 19, 2025105.60106.1295.0097.0397.03-8.07%16,416,670
Dec 18, 202599.80113.0096.93105.55105.557.72%16,198,400
Dec 17, 202589.00101.8889.0097.9997.995.71%16,058,150
Dec 16, 202589.7094.9187.0392.7092.705.33%17,200,300
Dec 15, 202573.2090.0672.5488.0188.0117.27%19,001,758
Dec 12, 202570.5075.8070.0275.0575.055.70%7,392,366
Dec 11, 202575.0075.1070.7071.0071.00-4.42%5,361,084
Dec 10, 202574.9775.6871.7774.2874.28-0.97%5,515,783
Dec 9, 202576.5378.2472.6975.0175.01-1.99%9,305,104
Dec 8, 202573.6681.6072.1276.5376.534.89%15,898,200
Dec 5, 202562.8474.8261.5672.9672.9617.02%16,260,030
Dec 4, 202562.7463.5061.8462.3562.35-1.27%2,896,089
Dec 3, 202566.0066.1862.7063.1563.15-1.64%4,860,065
Dec 2, 202565.0565.3562.1564.2064.20-2.31%4,884,388
Dec 1, 202566.2666.8663.8765.7265.720.32%3,954,247
Nov 28, 202565.0566.4964.1065.5165.510.91%3,731,405
Nov 27, 202566.7667.8064.4964.9264.92-2.61%5,442,286