Skip to main content
Wuhan Citms Technology CO.,LTD. (SHA:688038)
China flag China · Delayed Price · Currency is CNY
23.39
+1.00 (4.47%)
Mar 11, 2026, 3:00 PM CST

SHA:688038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202623.0023.8822.5323.3923.394.47%5,507,404
Mar 10, 202621.8222.5021.8122.3922.393.23%3,155,925
Mar 9, 202621.6721.8020.8621.6921.69-1.54%3,330,901
Mar 6, 202621.8022.4621.7122.0322.030.82%2,663,513
Mar 5, 202622.1422.4921.5421.8521.850.64%2,368,961
Mar 4, 202621.8522.4821.3821.7121.71-1.32%3,320,489
Mar 3, 202623.3323.5821.8722.0022.00-6.18%5,092,879
Mar 2, 202624.2124.6823.2423.4523.45-4.52%8,161,215
Feb 27, 202621.7925.2221.2824.5624.5613.91%11,180,160
Feb 26, 202622.9922.9921.5021.5621.56-5.81%4,956,220
Feb 25, 202622.7523.1722.3522.8922.891.15%2,764,442
Feb 24, 202623.0123.3122.4022.6322.63-1.65%2,918,713
Feb 13, 202622.4023.6022.3023.0123.012.04%2,777,299
Feb 12, 202622.4522.9522.0222.5522.550.45%2,321,410
Feb 11, 202622.3822.8322.2322.4522.450.31%2,950,318
Feb 10, 202622.6822.9222.2922.3822.38-1.67%2,638,816
Feb 9, 202622.7823.0021.8922.7622.760.93%3,642,820
Feb 6, 202621.8023.0721.5522.5522.552.73%5,345,047
Feb 5, 202621.2822.7920.9721.9521.953.59%5,726,282
Feb 4, 202621.0821.5820.9121.1921.19-2,182,157
Feb 3, 202621.4021.6121.0321.1921.190.67%2,510,879
Feb 2, 202621.5822.2721.0021.0521.05-2.23%4,390,991
Jan 30, 202620.6821.7620.5621.5321.533.31%3,615,028
Jan 29, 202620.8421.4420.6920.8420.84-0.76%3,335,138
Jan 28, 202621.3021.6820.9321.0021.00-1.41%2,358,012
Jan 27, 202620.8921.3620.4021.3021.302.45%3,454,035
Jan 26, 202621.5821.6520.4720.7920.79-3.71%4,155,517
Jan 23, 202621.7622.0021.3321.5921.590.42%3,753,643
Jan 22, 202621.5521.6721.1621.5021.50-0.23%3,690,544
Jan 21, 202620.4921.8920.1521.5521.555.17%5,283,817
Jan 20, 202620.5020.9320.3120.4920.49-0.05%3,869,148
Jan 19, 202620.6720.8220.1420.5020.501.08%3,971,176
Jan 16, 202620.6921.2820.2120.2820.28-1.17%5,224,695
Jan 15, 202621.1921.3020.3120.5220.52-4.60%9,004,227
Jan 14, 202622.4423.3520.9521.5121.51-5.62%13,534,220
Jan 13, 202621.0923.7821.0622.7922.798.32%12,364,140
Jan 12, 202619.6221.2619.6221.0421.048.85%9,826,391
Jan 9, 202618.5219.9018.4019.3319.334.09%8,178,668
Jan 8, 202618.5118.8418.3018.5718.570.38%3,473,849
Jan 7, 202618.2718.7018.0918.5018.501.87%4,134,440
Jan 6, 202618.0618.8717.8818.1618.161.06%4,047,584
Jan 5, 202617.6518.1417.3317.9717.971.70%3,281,280
Dec 31, 202516.6817.8216.5817.6717.675.49%3,556,997
Dec 30, 202516.3717.0616.3716.7516.751.82%1,886,281
Dec 29, 202516.4116.7816.3016.4516.450.49%2,075,740
Dec 26, 202516.7216.8416.3516.3716.37-1.74%1,770,947
Dec 25, 202516.1916.6816.1216.6616.662.65%2,130,705
Dec 24, 202516.1816.4315.9716.2316.230.68%1,129,874
Dec 23, 202516.2416.2815.8916.1216.12-0.49%1,546,030
Dec 22, 202516.2616.3816.0416.2016.200.12%1,486,848
Dec 19, 202515.7716.3615.7616.1816.182.80%1,932,524
Dec 18, 202515.2215.8915.2115.7415.742.67%2,131,697
Dec 17, 202515.3315.4314.9215.3315.33-0.13%1,991,969
Dec 16, 202515.7715.9215.2915.3515.35-2.91%1,525,065
Dec 15, 202515.5215.9215.3315.8115.810.70%2,017,414
Dec 12, 202515.8116.1715.6615.7015.70-1.51%1,643,729
Dec 11, 202516.3516.3715.8615.9415.94-2.15%2,838,254
Dec 10, 202516.8017.1616.2216.2916.29-3.27%3,255,591
Dec 9, 202517.4117.4616.8316.8416.84-3.27%1,801,871
Dec 8, 202517.0817.6116.9117.4117.413.02%3,156,629
Dec 5, 202516.3816.9016.1616.9016.903.62%3,154,050
Dec 4, 202516.3716.6516.1616.3116.31-0.67%2,956,373
Dec 3, 202516.9216.9216.2116.4216.42-2.55%3,114,661
Dec 2, 202516.5116.9216.3216.8516.851.38%3,091,055
Dec 1, 202516.8817.0816.5416.6216.62-2.46%3,028,296
Nov 28, 202516.8517.0416.4517.0417.041.73%2,549,806
Nov 27, 202516.4316.8216.4316.7516.751.09%2,226,511
Nov 26, 202516.7117.1816.4916.5716.57-2.01%2,415,972
Nov 25, 202516.8417.1916.7516.9116.911.32%3,016,946
Nov 24, 202516.6716.8716.1616.6916.692.14%3,030,193
Nov 21, 202516.8217.1716.1516.3416.34-3.77%3,633,949
Nov 20, 202516.8717.3016.8116.9816.980.18%2,679,138
Nov 19, 202517.9918.1816.8616.9516.95-4.99%4,225,937
Nov 18, 202517.9418.4617.5317.8417.84-0.56%4,573,106
Nov 17, 202517.8318.3017.4217.9417.943.16%4,015,876
Nov 14, 202517.2518.0117.1017.3917.390.58%3,475,221
Nov 13, 202517.1317.5117.0417.2917.290.82%3,030,472
Nov 12, 202516.9817.5516.9717.1517.150.88%4,797,984
Nov 11, 202517.8917.9616.5417.0017.00-4.92%7,300,077
Nov 10, 202517.9818.5117.7317.8817.881.02%4,448,037
Nov 7, 202518.1418.1417.6317.7017.70-2.43%3,483,061
Nov 6, 202518.0618.2917.6518.1418.140.89%4,954,634
Nov 5, 202518.5018.6117.9017.9817.98-3.07%5,491,848
Nov 4, 202519.1019.1018.2318.5518.55-1.70%3,144,766
Nov 3, 202519.0119.2118.4618.8718.870.16%4,240,397
Oct 31, 202518.6419.3018.5018.8418.841.84%4,629,221
Oct 30, 202518.4518.9618.1618.5018.500.16%3,890,814
Oct 29, 202519.0019.2418.2418.4718.47-3.25%5,676,655
Oct 28, 202519.3019.9918.9819.0919.09-2.20%7,092,961
Oct 27, 202519.4819.7318.9619.5219.520.36%6,503,385
Oct 24, 202520.3620.5519.0719.4519.45-3.71%9,919,713
Oct 23, 202521.1321.1319.8520.2020.20-3.63%5,834,829
Oct 22, 202520.5321.2520.0720.9620.962.09%6,697,128
Oct 21, 202520.8221.0920.2120.5320.53-1.77%6,990,842
Oct 20, 202521.5521.7020.3720.9020.90-0.76%8,598,747
Oct 17, 202519.6721.2519.1121.0621.068.11%12,123,470
Oct 16, 202520.9121.2719.2019.4819.48-5.34%9,608,385
Oct 15, 202520.9521.5520.2220.5820.580.88%7,377,652
Oct 14, 202521.1021.5319.8620.4020.40-0.68%8,619,348
Oct 13, 202519.5021.1119.3020.5420.541.68%10,239,010