Skip to main content
Wuhan Citms Technology CO.,LTD. (SHA:688038)
China flag China · Delayed Price · Currency is CNY
20.96
-0.54 (-2.51%)
Apr 30, 2026, 3:00 PM CST

SHA:688038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202621.5021.6320.5620.9620.96-2.51%3,940,672
Apr 29, 202621.6821.9221.2321.5021.50-1.83%3,153,535
Apr 28, 202622.9122.9121.7321.9021.90-2.88%2,213,919
Apr 27, 202622.6322.9921.7522.5522.550.45%2,980,859
Apr 24, 202622.4822.7722.2322.4522.45-0.31%2,019,690
Apr 23, 202622.4623.4122.2122.5222.520.54%3,818,794
Apr 22, 202622.3722.7722.2822.4022.40-0.88%3,092,212
Apr 21, 202623.7223.9722.3222.6022.60-4.72%3,839,258
Apr 20, 202623.0024.0023.0023.7223.72-2,872,960
Apr 17, 202624.1024.3023.4523.7223.72-0.67%3,392,424
Apr 16, 202622.9824.2522.5623.8823.885.52%4,698,379
Apr 15, 202622.5123.0522.5022.6322.630.44%2,543,012
Apr 14, 202622.1222.8122.1222.5322.532.36%2,993,495
Apr 13, 202621.8022.0521.2022.0122.010.18%2,476,087
Apr 10, 202622.4522.7421.7021.9721.97-2.18%2,844,217
Apr 9, 202622.6522.8022.1222.4622.46-0.49%3,208,428
Apr 8, 202621.5322.6021.5322.5722.575.37%4,012,730
Apr 7, 202620.7022.1020.5821.4221.423.13%5,624,986
Apr 3, 202619.6920.9719.2420.7720.776.13%4,206,450
Apr 2, 202619.7320.1819.4519.5719.57-1.61%2,948,767
Apr 1, 202619.8920.2819.7219.8919.892.00%1,775,415
Mar 31, 202619.8420.0919.4319.5019.50-1.22%1,586,193
Mar 30, 202619.9019.9319.4019.7419.74-0.20%1,423,688
Mar 27, 202619.3120.0718.9419.7819.782.17%1,933,794
Mar 26, 202619.6819.9419.0519.3619.36-1.58%1,670,046
Mar 25, 202619.8420.0619.4619.6719.670.77%2,331,223
Mar 24, 202618.2719.6218.2719.5219.528.14%3,679,501
Mar 23, 202619.1719.3617.7818.0518.05-8.70%4,100,070
Mar 20, 202620.7021.1119.6819.7719.77-4.86%3,135,906
Mar 19, 202621.1021.4520.6320.7820.78-2.90%2,229,632
Mar 18, 202621.0021.6220.6721.4021.403.28%2,369,956
Mar 17, 202621.4821.5320.6720.7220.72-2.95%2,211,543
Mar 16, 202621.6821.9721.2421.3521.35-1.52%1,934,892
Mar 13, 202622.0622.5021.6321.6821.68-2.47%2,748,970
Mar 12, 202623.1723.3222.0222.2322.23-4.96%4,487,577
Mar 11, 202623.0023.8822.5323.3923.394.47%5,507,404
Mar 10, 202621.8222.5021.8122.3922.393.23%3,155,925
Mar 9, 202621.6721.8020.8621.6921.69-1.54%3,330,901
Mar 6, 202621.8022.4621.7122.0322.030.82%2,663,513
Mar 5, 202622.1422.4921.5421.8521.850.64%2,368,961
Mar 4, 202621.8522.4821.3821.7121.71-1.32%3,320,489
Mar 3, 202623.3323.5821.8722.0022.00-6.18%5,092,879
Mar 2, 202624.2124.6823.2423.4523.45-4.52%8,161,215
Feb 27, 202621.7925.2221.2824.5624.5613.91%11,180,160
Feb 26, 202622.9922.9921.5021.5621.56-5.81%4,956,220
Feb 25, 202622.7523.1722.3522.8922.891.15%2,764,442
Feb 24, 202623.0123.3122.4022.6322.63-1.65%2,918,713
Feb 13, 202622.4023.6022.3023.0123.012.04%2,777,299
Feb 12, 202622.4522.9522.0222.5522.550.45%2,321,410
Feb 11, 202622.3822.8322.2322.4522.450.31%2,950,318
Feb 10, 202622.6822.9222.2922.3822.38-1.67%2,638,816
Feb 9, 202622.7823.0021.8922.7622.760.93%3,642,820
Feb 6, 202621.8023.0721.5522.5522.552.73%5,345,047
Feb 5, 202621.2822.7920.9721.9521.953.59%5,726,282
Feb 4, 202621.0821.5820.9121.1921.19-2,182,157
Feb 3, 202621.4021.6121.0321.1921.190.67%2,510,879
Feb 2, 202621.5822.2721.0021.0521.05-2.23%4,390,991
Jan 30, 202620.6821.7620.5621.5321.533.31%3,615,028
Jan 29, 202620.8421.4420.6920.8420.84-0.76%3,335,138
Jan 28, 202621.3021.6820.9321.0021.00-1.41%2,358,012
Jan 27, 202620.8921.3620.4021.3021.302.45%3,454,035
Jan 26, 202621.5821.6520.4720.7920.79-3.71%4,155,517
Jan 23, 202621.7622.0021.3321.5921.590.42%3,753,643
Jan 22, 202621.5521.6721.1621.5021.50-0.23%3,690,544
Jan 21, 202620.4921.8920.1521.5521.555.17%5,283,817
Jan 20, 202620.5020.9320.3120.4920.49-0.05%3,869,148
Jan 19, 202620.6720.8220.1420.5020.501.08%3,971,176
Jan 16, 202620.6921.2820.2120.2820.28-1.17%5,224,695
Jan 15, 202621.1921.3020.3120.5220.52-4.60%9,004,227
Jan 14, 202622.4423.3520.9521.5121.51-5.62%13,534,220
Jan 13, 202621.0923.7821.0622.7922.798.32%12,364,140
Jan 12, 202619.6221.2619.6221.0421.048.85%9,826,391
Jan 9, 202618.5219.9018.4019.3319.334.09%8,178,668
Jan 8, 202618.5118.8418.3018.5718.570.38%3,473,849
Jan 7, 202618.2718.7018.0918.5018.501.87%4,134,440
Jan 6, 202618.0618.8717.8818.1618.161.06%4,047,584
Jan 5, 202617.6518.1417.3317.9717.971.70%3,281,280
Dec 31, 202516.6817.8216.5817.6717.675.49%3,556,997
Dec 30, 202516.3717.0616.3716.7516.751.82%1,886,281
Dec 29, 202516.4116.7816.3016.4516.450.49%2,075,740
Dec 26, 202516.7216.8416.3516.3716.37-1.74%1,770,947
Dec 25, 202516.1916.6816.1216.6616.662.65%2,130,705
Dec 24, 202516.1816.4315.9716.2316.230.68%1,129,874
Dec 23, 202516.2416.2815.8916.1216.12-0.49%1,546,030
Dec 22, 202516.2616.3816.0416.2016.200.12%1,486,848
Dec 19, 202515.7716.3615.7616.1816.182.80%1,932,524
Dec 18, 202515.2215.8915.2115.7415.742.67%2,131,697
Dec 17, 202515.3315.4314.9215.3315.33-0.13%1,991,969
Dec 16, 202515.7715.9215.2915.3515.35-2.91%1,525,065
Dec 15, 202515.5215.9215.3315.8115.810.70%2,017,414
Dec 12, 202515.8116.1715.6615.7015.70-1.51%1,643,729
Dec 11, 202516.3516.3715.8615.9415.94-2.15%2,838,254
Dec 10, 202516.8017.1616.2216.2916.29-3.27%3,255,591
Dec 9, 202517.4117.4616.8316.8416.84-3.27%1,801,871
Dec 8, 202517.0817.6116.9117.4117.413.02%3,156,629
Dec 5, 202516.3816.9016.1616.9016.903.62%3,154,050
Dec 4, 202516.3716.6516.1616.3116.31-0.67%2,956,373
Dec 3, 202516.9216.9216.2116.4216.42-2.55%3,114,661
Dec 2, 202516.5116.9216.3216.8516.851.38%3,091,055
Dec 1, 202516.8817.0816.5416.6216.62-2.46%3,028,296