Skip to main content
Suzhou Everbright Photonics Co., Ltd. (SHA:688048)
China flag China · Delayed Price · Currency is CNY
157.00
-0.50 (-0.32%)
At close: Mar 9, 2026

SHA:688048 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026146.21160.99139.90157.00157.00-0.32%11,739,840
Mar 6, 2026163.81164.00151.00157.50157.50-7.18%15,057,920
Mar 5, 2026179.99180.75165.35169.68169.68-3.59%14,934,040
Mar 4, 2026161.01180.88161.01176.00176.005.40%18,146,500
Mar 3, 2026165.77178.88159.00166.99166.995.97%20,022,920
Mar 2, 2026155.38164.99155.38157.58157.58-1.41%10,978,640
Feb 27, 2026147.50166.60146.90159.84159.843.72%14,391,210
Feb 26, 2026149.92160.00144.55154.10154.104.93%16,858,120
Feb 25, 2026136.36152.01136.36146.86146.868.48%19,570,320
Feb 24, 2026137.50140.40134.62135.38135.380.99%10,226,420
Feb 13, 2026142.07143.99133.90134.05134.05-7.51%11,981,240
Feb 12, 2026135.80147.65134.35144.93144.937.90%13,859,800
Feb 11, 2026138.00140.56134.16134.32134.32-3.71%8,031,012
Feb 10, 2026140.23146.80139.01139.50139.50-1.96%10,910,320
Feb 9, 2026136.00146.85131.01142.29142.297.02%15,560,750
Feb 6, 2026122.10137.50122.01132.96132.965.31%12,600,550
Feb 5, 2026128.00130.89124.68126.25126.25-6.62%10,006,500
Feb 4, 2026137.14138.40126.50135.20135.20-1.39%15,743,480
Feb 3, 2026130.60137.97129.24137.10137.107.02%17,777,818
Feb 2, 2026129.00135.98125.31128.11128.11-1.61%12,147,073
Jan 30, 2026120.46133.24118.70130.20130.207.35%16,495,970
Jan 29, 2026127.47128.23120.69121.28121.28-6.00%12,056,160
Jan 28, 2026130.44131.20127.31129.02129.02-0.22%9,713,525
Jan 27, 2026121.95131.49118.41129.30129.305.79%14,232,787
Jan 26, 2026124.70127.30121.87122.22122.22-2.13%7,609,025
Jan 23, 2026124.00127.34121.21124.88124.880.22%8,848,025
Jan 22, 2026120.19125.00120.19124.60124.603.83%9,680,730
Jan 21, 2026115.00121.69114.50120.00120.00-0.76%12,233,960
Jan 20, 2026127.11128.30118.72120.92120.92-5.53%10,754,940
Jan 19, 2026127.00131.53127.00128.00128.00-1.70%7,645,495
Jan 16, 2026130.00132.57128.51130.22130.221.32%10,886,277
Jan 15, 2026124.80128.60123.05128.52128.521.31%9,695,455
Jan 14, 2026125.97130.60123.43126.86126.862.32%13,981,960
Jan 13, 2026137.00137.20123.50123.98123.98-11.35%16,423,280
Jan 12, 2026136.00143.47131.06139.85139.850.91%18,995,710
Jan 9, 2026124.05140.57122.30138.59138.599.39%24,227,130
Jan 8, 2026126.50129.69124.66126.69126.69-2.08%10,353,310
Jan 7, 2026130.00131.69126.00129.38129.382.93%15,132,080
Jan 6, 2026125.94128.87124.24125.70125.70-1.99%11,011,440
Jan 5, 2026126.26130.48126.05128.25128.252.31%11,957,480
Dec 31, 2025129.06130.00124.00125.35125.35-3.19%13,874,580
Dec 30, 2025132.01135.56128.96129.48129.48-2.62%14,809,108
Dec 29, 2025138.35138.50131.03132.96132.96-5.80%17,400,892
Dec 26, 2025149.67150.00141.00141.14141.14-11.03%23,349,570
Dec 25, 2025139.70162.00136.12158.64158.6413.16%24,833,450
Dec 24, 2025145.12146.81137.39140.19140.19-1.97%12,296,100
Dec 23, 2025143.26147.50136.21143.00143.001.42%16,648,940
Dec 22, 2025142.80151.50139.46141.00141.003.68%17,485,690
Dec 19, 2025146.00146.13134.66136.00136.00-4.31%13,557,970
Dec 18, 2025142.20146.46139.25142.13142.13-4.93%15,561,163
Dec 17, 2025143.00150.67142.34149.50149.505.46%19,292,500
Dec 16, 2025145.99147.94137.01141.76141.76-1.90%13,087,100
Dec 15, 2025140.99150.70140.99144.50144.50-3.20%13,542,730
Dec 12, 2025148.00153.00145.53149.28149.280.86%16,979,560
Dec 11, 2025152.64158.49147.91148.00148.00-3.04%17,825,090
Dec 10, 2025142.32156.65142.26152.64152.648.09%21,155,800
Dec 9, 2025140.94145.50140.58141.22141.22-4.89%19,579,920
Dec 8, 2025132.18150.88129.94148.48148.4815.26%24,684,720
Dec 5, 2025111.00128.82107.35128.82128.8220.00%20,940,730
Dec 4, 2025106.23110.80103.51107.35107.35-0.39%13,660,863
Dec 3, 2025108.51112.09107.00107.77107.77-2.47%10,740,770
Dec 2, 2025111.46114.80106.61110.50110.50-1.21%14,598,280
Dec 1, 2025117.24117.40110.54111.85111.85-5.77%18,045,450
Nov 28, 2025114.65121.11113.00118.70118.703.43%20,028,320
Nov 27, 2025105.90122.00105.90114.76114.767.10%30,182,540
Nov 26, 202590.00107.1590.00107.15107.1520.00%31,088,790
Nov 25, 202577.4389.2976.4589.2989.2920.00%23,829,140
Nov 24, 202575.6176.8173.4774.4174.41-0.12%8,062,671
Nov 21, 202577.0278.9972.2274.5074.50-10.65%14,794,790
Nov 20, 202589.8589.9981.0183.3883.38-2.74%14,412,380
Nov 19, 202584.5689.8783.0185.7385.732.00%15,022,410
Nov 18, 202584.0187.8779.9584.0584.051.18%14,722,840
Nov 17, 202582.0084.0080.8183.0783.071.29%10,514,690
Nov 14, 202588.4789.5082.0182.0182.01-9.29%14,230,890
Nov 13, 202585.3595.5583.9790.4190.419.60%18,627,770
Nov 12, 202583.9184.2178.9282.4982.49-3.52%14,014,820
Nov 11, 202586.7191.8385.0485.5085.50-1.38%16,606,980
Nov 10, 202586.0087.4882.2986.7086.70-0.91%17,270,530
Nov 7, 202581.8991.7780.4887.5087.509.01%26,817,760
Nov 6, 202568.9580.2768.3080.2780.2720.00%22,626,860
Nov 5, 202566.9567.8065.1166.8966.89-1.46%4,353,572
Nov 4, 202569.8470.3067.3467.8867.88-2.78%4,025,279
Nov 3, 202570.0571.4867.0069.8269.82-3.24%7,053,246
Oct 31, 202575.4575.4571.9272.1672.16-3.63%5,527,524
Oct 30, 202575.4076.8673.6874.8874.88-2.95%7,698,616
Oct 29, 202575.5879.6675.0177.1677.164.57%10,902,980
Oct 28, 202574.5075.9873.5073.7973.79-1.22%6,905,070
Oct 27, 202576.0076.0073.3874.7074.70-0.37%9,147,535
Oct 24, 202572.9875.4971.5874.9874.984.11%7,141,301
Oct 23, 202573.3874.6670.3772.0272.02-3.57%6,009,514
Oct 22, 202572.3376.3971.5174.6974.691.95%6,897,432
Oct 21, 202569.8673.6669.0173.2673.265.14%8,139,893
Oct 20, 202566.0473.2665.0069.6869.689.39%11,510,980
Oct 17, 202567.1667.4063.5763.7063.70-5.69%4,497,279
Oct 16, 202567.2169.1966.7767.5467.54-0.22%4,110,379
Oct 15, 202567.0167.9265.6367.6967.692.02%4,626,057
Oct 14, 202569.6771.5065.9366.3566.35-3.36%6,546,591
Oct 13, 202563.8869.3063.8868.6668.66-0.10%6,532,972
Oct 10, 202575.1675.1668.1068.7368.73-8.79%11,389,050
Oct 9, 202577.0678.3075.1875.3575.35-0.53%8,030,856