Skip to main content
Suzhou Everbright Photonics Co., Ltd. (SHA:688048)
China flag China · Delayed Price · Currency is CNY
357.64
-6.95 (-1.91%)
Apr 29, 2026, 11:30 AM CST

SHA:688048 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026393.93398.98358.00364.59364.59-5.30%16,131,090
Apr 27, 2026392.94396.66370.00385.00385.00-0.19%15,700,570
Apr 24, 2026380.45410.00375.00385.73385.735.10%18,500,300
Apr 23, 2026383.90385.34358.16367.00367.00-1.58%18,595,311
Apr 22, 2026322.00372.91322.00372.91372.9120.00%22,051,602
Apr 21, 2026301.30312.00296.00310.76310.760.51%14,259,000
Apr 20, 2026306.99327.98306.00309.18309.18-5.74%17,642,315
Apr 17, 2026307.00344.04306.94328.01328.0110.07%17,760,382
Apr 16, 2026298.16309.21288.00298.00298.001.88%14,033,610
Apr 15, 2026290.00307.90287.00292.50292.501.21%14,557,673
Apr 14, 2026260.76304.93260.76289.00289.0012.93%20,337,752
Apr 13, 2026233.00262.66233.00255.90255.906.90%17,786,030
Apr 10, 2026229.00249.88218.80239.39239.394.06%21,805,920
Apr 9, 2026230.23235.89227.00230.05230.05-3.62%13,371,290
Apr 8, 2026245.00245.50229.19238.68238.684.46%14,822,440
Apr 7, 2026233.45240.00225.50228.50228.50-3.56%13,304,130
Apr 3, 2026226.00249.79225.99236.93236.939.41%15,493,440
Apr 2, 2026225.00232.94215.42216.55216.55-4.69%11,541,560
Apr 1, 2026217.00229.30210.61227.20227.2010.29%16,156,641
Mar 31, 2026213.50215.80204.60206.00206.00-7.69%15,273,220
Mar 30, 2026228.00232.00220.10223.16223.16-2.91%11,725,860
Mar 27, 2026213.00236.00211.89229.85229.850.86%15,738,490
Mar 26, 2026219.19234.00219.19227.88227.881.65%16,815,640
Mar 25, 2026210.00233.25210.00224.18224.1814.38%18,575,810
Mar 24, 2026192.57196.66182.01195.99195.992.61%17,264,620
Mar 23, 2026191.43207.47186.55191.00191.00-5.98%17,230,650
Mar 20, 2026199.99218.80199.99203.14203.1411.25%26,488,380
Mar 19, 2026160.10189.60159.29182.59182.5911.33%18,501,740
Mar 18, 2026162.00165.99156.99164.01164.012.49%9,623,764
Mar 17, 2026173.01174.06155.98160.03160.03-9.72%14,262,020
Mar 16, 2026173.12178.60168.17177.25177.252.43%9,496,216
Mar 13, 2026175.33185.00173.00173.05173.05-3.22%10,614,000
Mar 12, 2026182.00186.88175.06178.81178.81-4.48%13,428,350
Mar 11, 2026191.00194.85185.00187.20187.20-0.64%14,887,760
Mar 10, 2026163.86188.40161.00188.40188.4020.00%19,039,160
Mar 9, 2026146.21160.99139.90157.00157.00-0.32%11,739,840
Mar 6, 2026163.81164.00151.00157.50157.50-7.18%15,057,920
Mar 5, 2026179.99180.75165.35169.68169.68-3.59%14,934,040
Mar 4, 2026161.01180.88161.01176.00176.005.40%18,146,500
Mar 3, 2026165.77178.88159.00166.99166.995.97%20,022,920
Mar 2, 2026155.38164.99155.38157.58157.58-1.41%10,978,640
Feb 27, 2026147.50166.60146.90159.84159.843.72%14,391,210
Feb 26, 2026149.92160.00144.55154.10154.104.93%16,858,120
Feb 25, 2026136.36152.01136.36146.86146.868.48%19,570,320
Feb 24, 2026137.50140.40134.62135.38135.380.99%10,226,420
Feb 13, 2026142.07143.99133.90134.05134.05-7.51%11,981,240
Feb 12, 2026135.80147.65134.35144.93144.937.90%13,859,800
Feb 11, 2026138.00140.56134.16134.32134.32-3.71%8,031,012
Feb 10, 2026140.23146.80139.01139.50139.50-1.96%10,910,320
Feb 9, 2026136.00146.85131.01142.29142.297.02%15,560,750
Feb 6, 2026122.10137.50122.01132.96132.965.31%12,600,550
Feb 5, 2026128.00130.89124.68126.25126.25-6.62%10,006,500
Feb 4, 2026137.14138.40126.50135.20135.20-1.39%15,743,480
Feb 3, 2026130.60137.97129.24137.10137.107.02%17,777,818
Feb 2, 2026129.00135.98125.31128.11128.11-1.61%12,147,073
Jan 30, 2026120.46133.24118.70130.20130.207.35%16,495,970
Jan 29, 2026127.47128.23120.69121.28121.28-6.00%12,056,160
Jan 28, 2026130.44131.20127.31129.02129.02-0.22%9,713,525
Jan 27, 2026121.95131.49118.41129.30129.305.79%14,232,787
Jan 26, 2026124.70127.30121.87122.22122.22-2.13%7,609,025
Jan 23, 2026124.00127.34121.21124.88124.880.22%8,848,025
Jan 22, 2026120.19125.00120.19124.60124.603.83%9,680,730
Jan 21, 2026115.00121.69114.50120.00120.00-0.76%12,233,960
Jan 20, 2026127.11128.30118.72120.92120.92-5.53%10,754,940
Jan 19, 2026127.00131.53127.00128.00128.00-1.70%7,645,495
Jan 16, 2026130.00132.57128.51130.22130.221.32%10,886,277
Jan 15, 2026124.80128.60123.05128.52128.521.31%9,695,455
Jan 14, 2026125.97130.60123.43126.86126.862.32%13,981,960
Jan 13, 2026137.00137.20123.50123.98123.98-11.35%16,423,280
Jan 12, 2026136.00143.47131.06139.85139.850.91%18,995,710
Jan 9, 2026124.05140.57122.30138.59138.599.39%24,227,130
Jan 8, 2026126.50129.69124.66126.69126.69-2.08%10,353,310
Jan 7, 2026130.00131.69126.00129.38129.382.93%15,132,080
Jan 6, 2026125.94128.87124.24125.70125.70-1.99%11,011,440
Jan 5, 2026126.26130.48126.05128.25128.252.31%11,957,480
Dec 31, 2025129.06130.00124.00125.35125.35-3.19%13,874,580
Dec 30, 2025132.01135.56128.96129.48129.48-2.62%14,809,108
Dec 29, 2025138.35138.50131.03132.96132.96-5.80%17,400,892
Dec 26, 2025149.67150.00141.00141.14141.14-11.03%23,349,570
Dec 25, 2025139.70162.00136.12158.64158.6413.16%24,833,450
Dec 24, 2025145.12146.81137.39140.19140.19-1.97%12,296,100
Dec 23, 2025143.26147.50136.21143.00143.001.42%16,648,940
Dec 22, 2025142.80151.50139.46141.00141.003.68%17,485,690
Dec 19, 2025146.00146.13134.66136.00136.00-4.31%13,557,970
Dec 18, 2025142.20146.46139.25142.13142.13-4.93%15,561,163
Dec 17, 2025143.00150.67142.34149.50149.505.46%19,292,500
Dec 16, 2025145.99147.94137.01141.76141.76-1.90%13,087,100
Dec 15, 2025140.99150.70140.99144.50144.50-3.20%13,542,730
Dec 12, 2025148.00153.00145.53149.28149.280.86%16,979,560
Dec 11, 2025152.64158.49147.91148.00148.00-3.04%17,825,090
Dec 10, 2025142.32156.65142.26152.64152.648.09%21,155,800
Dec 9, 2025140.94145.50140.58141.22141.22-4.89%19,579,920
Dec 8, 2025132.18150.88129.94148.48148.4815.26%24,684,720
Dec 5, 2025111.00128.82107.35128.82128.8220.00%20,940,730
Dec 4, 2025106.23110.80103.51107.35107.35-0.39%13,660,863
Dec 3, 2025108.51112.09107.00107.77107.77-2.47%10,740,770
Dec 2, 2025111.46114.80106.61110.50110.50-1.21%14,598,280
Dec 1, 2025117.24117.40110.54111.85111.85-5.77%18,045,450
Nov 28, 2025114.65121.11113.00118.70118.703.43%20,028,320
Nov 27, 2025105.90122.00105.90114.76114.767.10%30,182,540