Eyebright Medical Technology (Beijing) Co., Ltd. (SHA:688050)
China
· Delayed Price · Currency is CNY 55.44
-1.52 (-2.67%)
Mar 9, 2026, 3:00 PM CST
SHA:688050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.61 | 57.24 | 56.58 | 56.96 | 56.96 | 0.67% | 1,464,705 |
| Mar 5, 2026 | 57.36 | 57.50 | 56.45 | 56.58 | 56.58 | -0.30% | 1,701,289 |
| Mar 4, 2026 | 56.50 | 57.45 | 56.34 | 56.75 | 56.75 | -0.73% | 1,843,769 |
| Mar 3, 2026 | 59.70 | 60.03 | 56.66 | 57.17 | 57.17 | -4.24% | 5,323,549 |
| Mar 2, 2026 | 61.00 | 61.50 | 59.69 | 59.70 | 59.70 | -4.23% | 4,020,146 |
| Feb 27, 2026 | 62.18 | 62.40 | 61.83 | 62.34 | 62.34 | -0.10% | 1,960,495 |
| Feb 26, 2026 | 61.49 | 63.54 | 61.28 | 62.40 | 62.40 | 2.36% | 6,293,860 |
| Feb 25, 2026 | 60.00 | 61.26 | 60.00 | 60.96 | 60.96 | 1.50% | 2,761,591 |
| Feb 24, 2026 | 59.81 | 60.46 | 59.40 | 60.06 | 60.06 | 0.94% | 2,055,768 |
| Feb 13, 2026 | 60.06 | 60.25 | 59.50 | 59.50 | 59.50 | -0.75% | 1,638,549 |
| Feb 12, 2026 | 60.11 | 60.42 | 59.91 | 59.95 | 59.95 | -0.45% | 1,658,727 |
| Feb 11, 2026 | 60.31 | 60.58 | 60.16 | 60.22 | 60.22 | -0.23% | 1,291,557 |
| Feb 10, 2026 | 60.66 | 60.66 | 60.18 | 60.36 | 60.36 | -0.49% | 1,620,701 |
| Feb 9, 2026 | 61.20 | 61.32 | 60.30 | 60.66 | 60.66 | 0.66% | 2,122,059 |
| Feb 6, 2026 | 60.56 | 60.86 | 60.13 | 60.26 | 60.26 | -0.77% | 2,087,665 |
| Feb 5, 2026 | 60.00 | 61.16 | 60.00 | 60.73 | 60.73 | 0.85% | 2,378,038 |
| Feb 4, 2026 | 59.89 | 60.41 | 59.38 | 60.22 | 60.22 | 0.57% | 2,494,569 |
| Feb 3, 2026 | 59.60 | 60.26 | 59.55 | 59.88 | 59.88 | 0.59% | 2,063,270 |
| Feb 2, 2026 | 59.91 | 60.55 | 59.45 | 59.53 | 59.53 | -1.20% | 2,366,045 |
| Jan 30, 2026 | 60.83 | 60.96 | 59.95 | 60.25 | 60.25 | -0.79% | 2,146,739 |
| Jan 29, 2026 | 60.10 | 60.95 | 59.72 | 60.73 | 60.73 | 0.88% | 2,831,099 |
| Jan 28, 2026 | 61.48 | 61.49 | 60.11 | 60.20 | 60.20 | -1.83% | 3,605,354 |
| Jan 27, 2026 | 62.05 | 62.43 | 60.86 | 61.32 | 61.32 | -1.78% | 3,417,766 |
| Jan 26, 2026 | 63.49 | 63.68 | 61.74 | 62.43 | 62.43 | -1.01% | 3,819,702 |
| Jan 23, 2026 | 61.58 | 63.27 | 61.58 | 63.07 | 63.07 | 2.50% | 4,251,701 |
| Jan 22, 2026 | 62.32 | 62.37 | 61.21 | 61.53 | 61.53 | -1.39% | 3,922,633 |
| Jan 21, 2026 | 63.30 | 63.82 | 62.01 | 62.40 | 62.40 | 0.78% | 4,762,263 |
| Jan 20, 2026 | 62.54 | 62.99 | 61.76 | 61.92 | 61.92 | -0.86% | 2,901,477 |
| Jan 19, 2026 | 63.41 | 63.68 | 62.30 | 62.46 | 62.46 | -1.93% | 3,921,411 |
| Jan 16, 2026 | 64.92 | 64.93 | 63.33 | 63.69 | 63.69 | -1.09% | 3,225,531 |
| Jan 15, 2026 | 64.61 | 65.10 | 63.91 | 64.39 | 64.39 | -0.33% | 2,744,916 |
| Jan 14, 2026 | 64.38 | 66.28 | 63.97 | 64.60 | 64.60 | 0.34% | 5,341,934 |
| Jan 13, 2026 | 65.19 | 66.44 | 64.29 | 64.38 | 64.38 | -0.76% | 4,874,275 |
| Jan 12, 2026 | 64.75 | 65.15 | 64.41 | 64.87 | 64.87 | 0.15% | 3,319,035 |
| Jan 9, 2026 | 64.07 | 65.15 | 64.07 | 64.77 | 64.77 | 0.98% | 3,029,428 |
| Jan 8, 2026 | 63.34 | 64.72 | 63.10 | 64.14 | 64.14 | 1.39% | 2,612,978 |
| Jan 7, 2026 | 63.50 | 64.10 | 63.08 | 63.26 | 63.26 | -0.36% | 2,636,534 |
| Jan 6, 2026 | 63.37 | 64.10 | 62.87 | 63.49 | 63.49 | 0.44% | 3,007,496 |
| Jan 5, 2026 | 60.74 | 63.33 | 60.74 | 63.21 | 63.21 | 4.20% | 4,287,454 |
| Dec 31, 2025 | 61.63 | 61.86 | 60.66 | 60.66 | 60.66 | -1.53% | 1,778,894 |
| Dec 30, 2025 | 62.11 | 62.38 | 61.40 | 61.60 | 61.60 | -0.85% | 1,649,334 |
| Dec 29, 2025 | 62.68 | 62.90 | 62.06 | 62.13 | 62.13 | -0.99% | 1,400,250 |
| Dec 26, 2025 | 63.16 | 63.36 | 62.61 | 62.75 | 62.75 | -0.55% | 1,544,278 |
| Dec 25, 2025 | 61.88 | 63.57 | 61.64 | 63.10 | 63.10 | 1.94% | 2,554,130 |
| Dec 24, 2025 | 61.41 | 61.98 | 61.23 | 61.90 | 61.90 | 1.04% | 1,461,903 |
| Dec 23, 2025 | 61.40 | 61.88 | 61.17 | 61.26 | 61.26 | -0.70% | 1,313,497 |
| Dec 22, 2025 | 62.33 | 62.41 | 61.46 | 61.69 | 61.69 | -1.15% | 2,164,145 |
| Dec 19, 2025 | 62.78 | 62.93 | 62.22 | 62.41 | 62.41 | -0.35% | 1,975,415 |
| Dec 18, 2025 | 61.91 | 62.80 | 61.88 | 62.63 | 62.63 | 0.76% | 1,800,073 |
| Dec 17, 2025 | 62.00 | 62.29 | 61.52 | 62.16 | 62.16 | 0.13% | 1,963,513 |
| Dec 16, 2025 | 61.05 | 62.30 | 60.73 | 62.08 | 62.08 | 1.65% | 2,608,359 |
| Dec 15, 2025 | 61.02 | 61.66 | 60.75 | 61.07 | 61.07 | 0.02% | 1,719,192 |
| Dec 12, 2025 | 59.23 | 61.60 | 59.23 | 61.06 | 61.06 | 3.14% | 4,187,091 |
| Dec 11, 2025 | 59.92 | 60.15 | 59.07 | 59.20 | 59.20 | -1.20% | 1,425,402 |
| Dec 10, 2025 | 59.91 | 59.96 | 58.89 | 59.92 | 59.92 | -0.25% | 2,114,522 |
| Dec 9, 2025 | 61.19 | 61.20 | 60.04 | 60.07 | 60.07 | -1.83% | 2,020,642 |
| Dec 8, 2025 | 60.93 | 61.50 | 60.92 | 61.19 | 61.19 | -0.15% | 1,761,075 |
| Dec 5, 2025 | 61.38 | 61.38 | 60.77 | 61.28 | 61.28 | -0.16% | 1,425,735 |
| Dec 4, 2025 | 60.33 | 61.75 | 60.14 | 61.38 | 61.38 | 1.10% | 1,995,988 |
| Dec 3, 2025 | 60.28 | 61.13 | 60.17 | 60.71 | 60.71 | 0.93% | 1,622,609 |
| Dec 2, 2025 | 61.50 | 61.50 | 60.06 | 60.15 | 60.15 | -1.88% | 1,867,273 |
| Dec 1, 2025 | 60.92 | 61.65 | 60.76 | 61.30 | 61.30 | 0.94% | 2,041,487 |
| Nov 28, 2025 | 60.51 | 60.80 | 60.05 | 60.73 | 60.73 | 0.36% | 1,488,774 |
| Nov 27, 2025 | 60.35 | 61.09 | 60.21 | 60.51 | 60.51 | 0.20% | 1,317,914 |
| Nov 26, 2025 | 60.80 | 61.44 | 60.31 | 60.39 | 60.39 | -0.84% | 1,559,577 |
| Nov 25, 2025 | 61.11 | 61.58 | 60.70 | 60.90 | 60.90 | 0.38% | 1,818,957 |
| Nov 24, 2025 | 60.40 | 61.12 | 60.30 | 60.67 | 60.67 | 0.61% | 1,360,218 |
| Nov 21, 2025 | 60.70 | 61.22 | 59.63 | 60.30 | 60.30 | -1.15% | 2,400,798 |
| Nov 20, 2025 | 62.31 | 62.39 | 60.96 | 61.00 | 61.00 | -2.10% | 2,866,010 |
| Nov 19, 2025 | 63.40 | 63.49 | 62.25 | 62.31 | 62.31 | -1.35% | 2,256,412 |
| Nov 18, 2025 | 63.80 | 63.94 | 63.12 | 63.16 | 63.16 | -1.13% | 2,119,027 |
| Nov 17, 2025 | 64.70 | 65.00 | 63.66 | 63.88 | 63.88 | -1.47% | 2,252,494 |
| Nov 14, 2025 | 65.12 | 66.00 | 64.80 | 64.83 | 64.83 | -0.45% | 2,341,678 |
| Nov 13, 2025 | 64.80 | 65.28 | 64.51 | 65.12 | 65.12 | 0.56% | 2,136,019 |
| Nov 12, 2025 | 64.55 | 65.35 | 64.42 | 64.76 | 64.76 | -0.17% | 2,642,512 |
| Nov 11, 2025 | 65.26 | 65.26 | 64.55 | 64.87 | 64.87 | -0.35% | 1,975,724 |
| Nov 10, 2025 | 63.47 | 65.40 | 63.30 | 65.10 | 65.10 | 2.52% | 3,994,856 |
| Nov 7, 2025 | 63.60 | 63.93 | 63.35 | 63.50 | 63.50 | -0.42% | 1,569,647 |
| Nov 6, 2025 | 63.70 | 64.15 | 63.52 | 63.77 | 63.77 | 0.43% | 1,455,115 |
| Nov 5, 2025 | 63.20 | 63.82 | 63.09 | 63.50 | 63.50 | 0.13% | 1,641,134 |
| Nov 4, 2025 | 64.85 | 64.85 | 62.98 | 63.42 | 63.42 | -1.86% | 3,359,830 |
| Nov 3, 2025 | 64.82 | 65.12 | 64.58 | 64.62 | 64.62 | -0.34% | 2,446,838 |
| Oct 31, 2025 | 65.16 | 65.78 | 64.39 | 64.84 | 64.84 | -0.64% | 4,542,691 |
| Oct 30, 2025 | 66.94 | 67.00 | 65.15 | 65.26 | 65.26 | -7.09% | 8,428,742 |
| Oct 29, 2025 | 70.38 | 70.60 | 69.51 | 70.24 | 70.24 | -0.04% | 1,900,460 |
| Oct 28, 2025 | 70.78 | 71.13 | 70.21 | 70.27 | 70.27 | -0.71% | 1,424,224 |
| Oct 27, 2025 | 70.98 | 71.34 | 70.56 | 70.77 | 70.77 | 0.41% | 1,611,264 |
| Oct 24, 2025 | 70.96 | 71.20 | 70.25 | 70.48 | 70.48 | -0.24% | 1,271,797 |
| Oct 23, 2025 | 69.31 | 70.75 | 69.00 | 70.65 | 70.65 | 1.87% | 1,949,279 |
| Oct 22, 2025 | 69.36 | 69.96 | 69.33 | 69.35 | 69.35 | -0.03% | 1,151,291 |
| Oct 21, 2025 | 69.61 | 69.77 | 69.24 | 69.37 | 69.37 | 0.17% | 1,611,292 |
| Oct 20, 2025 | 69.39 | 69.97 | 68.78 | 69.25 | 69.25 | -0.12% | 1,734,016 |
| Oct 17, 2025 | 70.74 | 71.16 | 69.01 | 69.33 | 69.33 | -1.85% | 2,682,096 |
| Oct 16, 2025 | 72.04 | 72.19 | 70.58 | 70.64 | 70.64 | -1.94% | 2,784,800 |
| Oct 15, 2025 | 71.68 | 72.33 | 71.40 | 72.04 | 72.04 | 0.53% | 1,548,054 |
| Oct 14, 2025 | 72.10 | 72.96 | 71.42 | 71.66 | 71.66 | -0.53% | 2,209,219 |
| Oct 13, 2025 | 71.43 | 72.28 | 71.12 | 72.04 | 72.04 | -1.41% | 2,266,705 |
| Oct 10, 2025 | 73.38 | 73.97 | 72.93 | 73.07 | 73.07 | -0.88% | 2,203,922 |
| Oct 9, 2025 | 74.88 | 74.88 | 73.34 | 73.72 | 73.72 | -0.93% | 2,908,893 |
| Sep 30, 2025 | 73.00 | 74.95 | 73.00 | 74.41 | 74.41 | 1.54% | 2,827,696 |