Eyebright Medical Technology (Beijing) Co., Ltd. (SHA:688050)
China
· Delayed Price · Currency is CNY 50.90
+0.01 (0.02%)
Apr 29, 2026, 3:00 PM CST
SHA:688050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 50.90 | 51.34 | 50.69 | 50.90 | 50.90 | 0.02% | 1,424,244 |
| Apr 28, 2026 | 52.62 | 53.06 | 50.70 | 50.89 | 50.89 | -3.34% | 2,951,620 |
| Apr 27, 2026 | 52.70 | 53.19 | 52.42 | 52.65 | 52.65 | -0.88% | 2,020,360 |
| Apr 24, 2026 | 52.43 | 53.50 | 52.15 | 53.12 | 53.12 | 0.61% | 2,743,621 |
| Apr 23, 2026 | 51.38 | 53.35 | 51.38 | 52.80 | 52.80 | 2.40% | 3,183,372 |
| Apr 22, 2026 | 50.92 | 51.58 | 50.71 | 51.56 | 51.56 | 1.04% | 1,382,715 |
| Apr 21, 2026 | 51.30 | 51.70 | 50.93 | 51.03 | 51.03 | -0.58% | 1,035,884 |
| Apr 20, 2026 | 50.11 | 51.55 | 49.99 | 51.33 | 51.33 | 2.15% | 2,147,525 |
| Apr 17, 2026 | 51.11 | 51.19 | 49.96 | 50.25 | 50.25 | -1.95% | 2,074,579 |
| Apr 16, 2026 | 50.91 | 51.68 | 50.91 | 51.25 | 51.25 | 0.33% | 1,217,937 |
| Apr 15, 2026 | 51.36 | 51.79 | 51.08 | 51.08 | 51.08 | -0.20% | 1,435,982 |
| Apr 14, 2026 | 51.01 | 51.26 | 50.81 | 51.18 | 51.18 | 0.71% | 959,069 |
| Apr 13, 2026 | 51.28 | 51.53 | 50.77 | 50.82 | 50.82 | -1.55% | 1,230,070 |
| Apr 10, 2026 | 51.44 | 52.08 | 51.20 | 51.62 | 51.62 | 0.88% | 1,005,155 |
| Apr 9, 2026 | 52.56 | 52.56 | 51.16 | 51.17 | 51.17 | -2.63% | 1,263,941 |
| Apr 8, 2026 | 52.28 | 52.68 | 51.69 | 52.55 | 52.55 | 2.38% | 1,383,105 |
| Apr 7, 2026 | 51.01 | 51.59 | 50.73 | 51.33 | 51.33 | 0.84% | 811,313 |
| Apr 3, 2026 | 51.55 | 51.90 | 50.72 | 50.90 | 50.90 | -1.45% | 1,022,644 |
| Apr 2, 2026 | 52.21 | 52.50 | 51.56 | 51.65 | 51.65 | -1.69% | 1,309,811 |
| Apr 1, 2026 | 52.11 | 52.64 | 51.92 | 52.54 | 52.54 | 1.31% | 1,735,626 |
| Mar 31, 2026 | 51.41 | 52.29 | 51.41 | 51.86 | 51.86 | 0.39% | 1,504,314 |
| Mar 30, 2026 | 51.66 | 51.97 | 51.12 | 51.66 | 51.66 | -0.81% | 1,145,749 |
| Mar 27, 2026 | 50.28 | 52.28 | 50.14 | 52.08 | 52.08 | 3.21% | 2,070,479 |
| Mar 26, 2026 | 50.23 | 50.76 | 50.00 | 50.46 | 50.46 | 0.14% | 1,727,257 |
| Mar 25, 2026 | 50.73 | 51.00 | 50.13 | 50.39 | 50.39 | -0.67% | 1,673,501 |
| Mar 24, 2026 | 49.90 | 50.80 | 49.47 | 50.73 | 50.73 | 3.03% | 1,880,510 |
| Mar 23, 2026 | 51.09 | 51.45 | 49.19 | 49.24 | 49.24 | -4.96% | 2,908,286 |
| Mar 20, 2026 | 53.37 | 54.03 | 51.40 | 51.81 | 51.81 | -3.50% | 2,912,449 |
| Mar 19, 2026 | 54.21 | 54.30 | 53.00 | 53.69 | 53.69 | -2.65% | 2,805,646 |
| Mar 18, 2026 | 55.09 | 55.39 | 54.93 | 55.15 | 55.15 | - | 1,058,076 |
| Mar 17, 2026 | 55.50 | 55.97 | 55.07 | 55.15 | 55.15 | -0.31% | 1,142,491 |
| Mar 16, 2026 | 55.06 | 55.37 | 54.75 | 55.32 | 55.32 | 0.47% | 1,219,983 |
| Mar 13, 2026 | 55.20 | 55.60 | 54.92 | 55.06 | 55.06 | -0.25% | 1,571,043 |
| Mar 12, 2026 | 56.06 | 56.29 | 55.08 | 55.20 | 55.20 | -1.69% | 1,989,215 |
| Mar 11, 2026 | 56.59 | 56.68 | 56.03 | 56.15 | 56.15 | -0.78% | 1,333,246 |
| Mar 10, 2026 | 55.60 | 56.61 | 55.60 | 56.59 | 56.59 | 2.07% | 1,986,167 |
| Mar 9, 2026 | 56.50 | 56.50 | 54.92 | 55.44 | 55.44 | -2.67% | 2,628,777 |
| Mar 6, 2026 | 56.61 | 57.24 | 56.58 | 56.96 | 56.96 | 0.67% | 1,464,705 |
| Mar 5, 2026 | 57.36 | 57.50 | 56.45 | 56.58 | 56.58 | -0.30% | 1,701,289 |
| Mar 4, 2026 | 56.50 | 57.45 | 56.34 | 56.75 | 56.75 | -0.73% | 1,843,769 |
| Mar 3, 2026 | 59.70 | 60.03 | 56.66 | 57.17 | 57.17 | -4.24% | 5,323,549 |
| Mar 2, 2026 | 61.00 | 61.50 | 59.69 | 59.70 | 59.70 | -4.23% | 4,020,146 |
| Feb 27, 2026 | 62.18 | 62.40 | 61.83 | 62.34 | 62.34 | -0.10% | 1,960,495 |
| Feb 26, 2026 | 61.49 | 63.54 | 61.28 | 62.40 | 62.40 | 2.36% | 6,293,860 |
| Feb 25, 2026 | 60.00 | 61.26 | 60.00 | 60.96 | 60.96 | 1.50% | 2,761,591 |
| Feb 24, 2026 | 59.81 | 60.46 | 59.40 | 60.06 | 60.06 | 0.94% | 2,055,768 |
| Feb 13, 2026 | 60.06 | 60.25 | 59.50 | 59.50 | 59.50 | -0.75% | 1,638,549 |
| Feb 12, 2026 | 60.11 | 60.42 | 59.91 | 59.95 | 59.95 | -0.45% | 1,658,727 |
| Feb 11, 2026 | 60.31 | 60.58 | 60.16 | 60.22 | 60.22 | -0.23% | 1,291,557 |
| Feb 10, 2026 | 60.66 | 60.66 | 60.18 | 60.36 | 60.36 | -0.49% | 1,620,701 |
| Feb 9, 2026 | 61.20 | 61.32 | 60.30 | 60.66 | 60.66 | 0.66% | 2,122,059 |
| Feb 6, 2026 | 60.56 | 60.86 | 60.13 | 60.26 | 60.26 | -0.77% | 2,087,665 |
| Feb 5, 2026 | 60.00 | 61.16 | 60.00 | 60.73 | 60.73 | 0.85% | 2,378,038 |
| Feb 4, 2026 | 59.89 | 60.41 | 59.38 | 60.22 | 60.22 | 0.57% | 2,494,569 |
| Feb 3, 2026 | 59.60 | 60.26 | 59.55 | 59.88 | 59.88 | 0.59% | 2,063,270 |
| Feb 2, 2026 | 59.91 | 60.55 | 59.45 | 59.53 | 59.53 | -1.20% | 2,366,045 |
| Jan 30, 2026 | 60.83 | 60.96 | 59.95 | 60.25 | 60.25 | -0.79% | 2,146,739 |
| Jan 29, 2026 | 60.10 | 60.95 | 59.72 | 60.73 | 60.73 | 0.88% | 2,831,099 |
| Jan 28, 2026 | 61.48 | 61.49 | 60.11 | 60.20 | 60.20 | -1.83% | 3,605,354 |
| Jan 27, 2026 | 62.05 | 62.43 | 60.86 | 61.32 | 61.32 | -1.78% | 3,417,766 |
| Jan 26, 2026 | 63.49 | 63.68 | 61.74 | 62.43 | 62.43 | -1.01% | 3,819,702 |
| Jan 23, 2026 | 61.58 | 63.27 | 61.58 | 63.07 | 63.07 | 2.50% | 4,251,701 |
| Jan 22, 2026 | 62.32 | 62.37 | 61.21 | 61.53 | 61.53 | -1.39% | 3,922,633 |
| Jan 21, 2026 | 63.30 | 63.82 | 62.01 | 62.40 | 62.40 | 0.78% | 4,762,263 |
| Jan 20, 2026 | 62.54 | 62.99 | 61.76 | 61.92 | 61.92 | -0.86% | 2,901,477 |
| Jan 19, 2026 | 63.41 | 63.68 | 62.30 | 62.46 | 62.46 | -1.93% | 3,921,411 |
| Jan 16, 2026 | 64.92 | 64.93 | 63.33 | 63.69 | 63.69 | -1.09% | 3,225,531 |
| Jan 15, 2026 | 64.61 | 65.10 | 63.91 | 64.39 | 64.39 | -0.33% | 2,744,916 |
| Jan 14, 2026 | 64.38 | 66.28 | 63.97 | 64.60 | 64.60 | 0.34% | 5,341,934 |
| Jan 13, 2026 | 65.19 | 66.44 | 64.29 | 64.38 | 64.38 | -0.76% | 4,874,275 |
| Jan 12, 2026 | 64.75 | 65.15 | 64.41 | 64.87 | 64.87 | 0.15% | 3,319,035 |
| Jan 9, 2026 | 64.07 | 65.15 | 64.07 | 64.77 | 64.77 | 0.98% | 3,029,428 |
| Jan 8, 2026 | 63.34 | 64.72 | 63.10 | 64.14 | 64.14 | 1.39% | 2,612,978 |
| Jan 7, 2026 | 63.50 | 64.10 | 63.08 | 63.26 | 63.26 | -0.36% | 2,636,534 |
| Jan 6, 2026 | 63.37 | 64.10 | 62.87 | 63.49 | 63.49 | 0.44% | 3,007,496 |
| Jan 5, 2026 | 60.74 | 63.33 | 60.74 | 63.21 | 63.21 | 4.20% | 4,287,454 |
| Dec 31, 2025 | 61.63 | 61.86 | 60.66 | 60.66 | 60.66 | -1.53% | 1,778,894 |
| Dec 30, 2025 | 62.11 | 62.38 | 61.40 | 61.60 | 61.60 | -0.85% | 1,649,334 |
| Dec 29, 2025 | 62.68 | 62.90 | 62.06 | 62.13 | 62.13 | -0.99% | 1,400,250 |
| Dec 26, 2025 | 63.16 | 63.36 | 62.61 | 62.75 | 62.75 | -0.55% | 1,544,278 |
| Dec 25, 2025 | 61.88 | 63.57 | 61.64 | 63.10 | 63.10 | 1.94% | 2,554,130 |
| Dec 24, 2025 | 61.41 | 61.98 | 61.23 | 61.90 | 61.90 | 1.04% | 1,461,903 |
| Dec 23, 2025 | 61.40 | 61.88 | 61.17 | 61.26 | 61.26 | -0.70% | 1,313,497 |
| Dec 22, 2025 | 62.33 | 62.41 | 61.46 | 61.69 | 61.69 | -1.15% | 2,164,145 |
| Dec 19, 2025 | 62.78 | 62.93 | 62.22 | 62.41 | 62.41 | -0.35% | 1,975,415 |
| Dec 18, 2025 | 61.91 | 62.80 | 61.88 | 62.63 | 62.63 | 0.76% | 1,800,073 |
| Dec 17, 2025 | 62.00 | 62.29 | 61.52 | 62.16 | 62.16 | 0.13% | 1,963,513 |
| Dec 16, 2025 | 61.05 | 62.30 | 60.73 | 62.08 | 62.08 | 1.65% | 2,608,359 |
| Dec 15, 2025 | 61.02 | 61.66 | 60.75 | 61.07 | 61.07 | 0.02% | 1,719,192 |
| Dec 12, 2025 | 59.23 | 61.60 | 59.23 | 61.06 | 61.06 | 3.14% | 4,187,091 |
| Dec 11, 2025 | 59.92 | 60.15 | 59.07 | 59.20 | 59.20 | -1.20% | 1,425,402 |
| Dec 10, 2025 | 59.91 | 59.96 | 58.89 | 59.92 | 59.92 | -0.25% | 2,114,522 |
| Dec 9, 2025 | 61.19 | 61.20 | 60.04 | 60.07 | 60.07 | -1.83% | 2,020,642 |
| Dec 8, 2025 | 60.93 | 61.50 | 60.92 | 61.19 | 61.19 | -0.15% | 1,761,075 |
| Dec 5, 2025 | 61.38 | 61.38 | 60.77 | 61.28 | 61.28 | -0.16% | 1,425,735 |
| Dec 4, 2025 | 60.33 | 61.75 | 60.14 | 61.38 | 61.38 | 1.10% | 1,995,988 |
| Dec 3, 2025 | 60.28 | 61.13 | 60.17 | 60.71 | 60.71 | 0.93% | 1,622,609 |
| Dec 2, 2025 | 61.50 | 61.50 | 60.06 | 60.15 | 60.15 | -1.88% | 1,867,273 |
| Dec 1, 2025 | 60.92 | 61.65 | 60.76 | 61.30 | 61.30 | 0.94% | 2,041,487 |
| Nov 28, 2025 | 60.51 | 60.80 | 60.05 | 60.73 | 60.73 | 0.36% | 1,488,774 |