SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	45.05	46.87	44.75	46.60	46.60	2.92%	481,125
Apr 28, 2026	46.03	46.71	45.01	45.28	45.28	-2.69%	439,750
Apr 27, 2026	46.00	46.53	44.49	46.53	46.53	1.88%	512,703
Apr 24, 2026	45.91	46.15	44.44	45.67	45.67	-1.78%	461,515
Apr 23, 2026	47.00	47.19	45.50	46.50	46.50	-0.11%	389,280
Apr 22, 2026	46.07	47.00	45.40	46.55	46.55	0.58%	370,987
Apr 21, 2026	47.33	47.65	45.93	46.28	46.28	-1.89%	332,528
Apr 20, 2026	46.82	47.60	46.65	47.17	47.17	0.75%	382,853
Apr 17, 2026	46.54	47.39	46.11	46.82	46.82	0.60%	366,695
Apr 16, 2026	45.35	46.87	44.95	46.54	46.54	2.65%	313,988
Apr 15, 2026	44.99	45.89	44.73	45.34	45.34	1.09%	373,395
Apr 14, 2026	45.60	45.99	44.36	44.85	44.85	-1.17%	424,582
Apr 13, 2026	45.88	46.06	45.29	45.38	45.38	-1.52%	300,018
Apr 10, 2026	45.99	46.77	45.88	46.08	46.08	0.46%	431,135
Apr 9, 2026	46.20	46.30	45.45	45.87	45.87	-0.46%	460,928
Apr 8, 2026	44.01	46.10	44.01	46.08	46.08	6.82%	591,591
Apr 7, 2026	41.80	43.18	41.80	43.14	43.14	2.35%	309,874
Apr 3, 2026	42.90	43.30	41.85	42.15	42.15	-2.43%	270,835
Apr 2, 2026	44.63	44.63	42.85	43.20	43.20	-2.77%	372,119
Apr 1, 2026	43.28	44.49	43.28	44.43	44.43	3.61%	405,070
Mar 31, 2026	43.59	44.18	42.68	42.88	42.88	-2.06%	329,805
Mar 30, 2026	42.80	43.78	42.55	43.78	43.78	1.62%	563,264
Mar 27, 2026	41.91	43.23	41.91	43.08	43.08	1.17%	391,705
Mar 26, 2026	43.40	43.60	42.17	42.58	42.58	-1.41%	392,105
Mar 25, 2026	43.30	44.02	42.76	43.19	43.19	1.05%	503,718
Mar 24, 2026	42.50	42.75	40.88	42.74	42.74	4.24%	673,612
Mar 23, 2026	43.60	43.70	40.41	41.00	41.00	-8.48%	820,577
Mar 20, 2026	46.46	47.42	44.62	44.80	44.80	-4.05%	570,988
Mar 19, 2026	46.96	47.69	46.40	46.69	46.69	-1.79%	399,648
Mar 18, 2026	46.39	47.89	46.36	47.54	47.54	2.30%	484,084
Mar 17, 2026	47.97	48.39	46.02	46.47	46.47	-3.59%	551,149
Mar 16, 2026	47.52	48.37	47.18	48.20	48.20	0.82%	592,585
Mar 13, 2026	48.96	49.28	47.81	47.81	47.81	-3.12%	622,996
Mar 12, 2026	49.87	50.99	49.05	49.35	49.35	-1.50%	547,322
Mar 11, 2026	50.88	51.77	49.85	50.10	50.10	-1.86%	817,086
Mar 10, 2026	48.81	51.45	48.81	51.05	51.05	4.89%	1,079,791
Mar 9, 2026	47.00	48.95	46.40	48.67	48.67	2.08%	711,756
Mar 6, 2026	46.30	48.23	45.40	47.68	47.68	2.78%	538,225
Mar 5, 2026	45.00	46.67	45.00	46.39	46.39	4.20%	634,895
Mar 4, 2026	44.67	46.13	44.28	44.52	44.52	-2.75%	671,593
Mar 3, 2026	48.42	48.88	45.52	45.78	45.78	-5.10%	849,875
Mar 2, 2026	48.99	50.00	47.86	48.24	48.24	-3.13%	843,312
Feb 27, 2026	49.35	49.99	48.70	49.80	49.80	0.16%	608,567
Feb 26, 2026	48.40	50.42	48.33	49.72	49.72	2.14%	885,655
Feb 25, 2026	48.81	49.12	48.27	48.68	48.68	0.25%	580,283
Feb 24, 2026	48.81	50.40	48.17	48.56	48.56	-0.51%	1,031,216
Feb 13, 2026	49.56	50.50	48.40	48.81	48.81	-1.85%	946,969
Feb 12, 2026	48.03	49.80	47.25	49.73	49.73	3.32%	923,081
Feb 11, 2026	48.56	48.90	48.02	48.13	48.13	-0.89%	469,311
Feb 10, 2026	49.36	49.70	48.48	48.56	48.56	-1.86%	741,164
Feb 9, 2026	46.87	49.58	46.86	49.48	49.48	6.23%	1,104,868
Feb 6, 2026	45.66	47.24	45.55	46.58	46.58	0.93%	548,183
Feb 5, 2026	46.06	46.79	45.88	46.15	46.15	0.48%	520,818
Feb 4, 2026	47.64	47.64	45.60	45.93	45.93	-3.65%	655,267
Feb 3, 2026	45.93	47.67	45.83	47.67	47.67	3.97%	619,425
Feb 2, 2026	46.19	47.45	45.42	45.85	45.85	-1.14%	636,060
Jan 30, 2026	45.87	46.68	45.36	46.38	46.38	1.53%	419,753
Jan 29, 2026	46.62	47.13	45.34	45.68	45.68	-1.13%	580,810
Jan 28, 2026	47.28	47.40	46.06	46.20	46.20	-1.89%	505,165
Jan 27, 2026	46.75	47.48	45.35	47.09	47.09	0.71%	527,424
Jan 26, 2026	47.70	48.41	46.41	46.76	46.76	-2.20%	694,351
Jan 23, 2026	47.38	47.98	47.10	47.81	47.81	0.67%	399,561
Jan 22, 2026	47.81	47.81	46.78	47.49	47.49	-0.42%	512,342
Jan 21, 2026	45.78	47.79	45.35	47.69	47.69	4.68%	704,286
Jan 20, 2026	46.00	46.59	45.30	45.56	45.56	-0.63%	379,277
Jan 19, 2026	46.05	46.33	45.33	45.85	45.85	-0.26%	472,826
Jan 16, 2026	46.88	46.90	45.80	45.97	45.97	-0.88%	538,571
Jan 15, 2026	46.41	47.86	45.70	46.38	46.38	-0.11%	669,061
Jan 14, 2026	45.34	47.45	45.00	46.43	46.43	2.27%	1,088,108
Jan 13, 2026	44.78	46.78	44.78	45.40	45.40	1.89%	1,027,495
Jan 12, 2026	43.95	44.77	43.68	44.56	44.56	1.87%	514,103
Jan 9, 2026	43.55	43.97	42.89	43.74	43.74	0.95%	372,318
Jan 8, 2026	42.88	43.56	42.70	43.33	43.33	1.12%	375,463
Jan 7, 2026	43.64	43.66	42.80	42.85	42.85	-1.36%	456,000
Jan 6, 2026	44.50	44.50	43.33	43.44	43.44	-1.07%	347,696
Jan 5, 2026	42.88	44.21	42.00	43.91	43.91	3.73%	633,242
Dec 31, 2025	41.51	42.40	41.51	42.33	42.33	1.34%	193,683
Dec 30, 2025	42.08	42.36	41.74	41.77	41.77	-0.90%	256,777
Dec 29, 2025	41.80	42.33	41.60	42.15	42.15	-0.07%	271,234
Dec 26, 2025	42.00	43.00	42.00	42.18	42.18	-0.17%	318,879
Dec 25, 2025	41.81	42.33	41.50	42.25	42.25	0.69%	303,424
Dec 24, 2025	41.75	42.08	41.24	41.96	41.96	0.99%	207,607
Dec 23, 2025	41.63	42.00	41.19	41.55	41.55	-0.02%	273,152
Dec 22, 2025	41.88	42.18	41.30	41.56	41.56	-1.07%	338,014
Dec 19, 2025	41.46	42.16	40.63	42.01	42.01	2.71%	467,018
Dec 18, 2025	40.00	41.07	39.67	40.90	40.90	2.56%	416,006
Dec 17, 2025	39.88	40.17	39.10	39.88	39.88	0.76%	351,970
Dec 16, 2025	40.43	40.83	39.58	39.58	39.58	-2.39%	264,633
Dec 15, 2025	40.52	41.26	40.08	40.55	40.55	-0.30%	214,423
Dec 12, 2025	40.72	41.52	40.35	40.67	40.67	-0.44%	382,287
Dec 11, 2025	41.50	41.56	40.67	40.85	40.85	-1.02%	440,360
Dec 10, 2025	41.96	42.05	41.05	41.27	41.27	-1.85%	351,575
Dec 9, 2025	42.82	43.02	42.05	42.05	42.05	-1.75%	274,939
Dec 8, 2025	42.50	43.16	42.50	42.80	42.80	0.99%	398,127
Dec 5, 2025	42.13	42.73	41.55	42.38	42.38	0.64%	389,282
Dec 4, 2025	43.06	43.07	41.84	42.11	42.11	-1.75%	455,018
Dec 3, 2025	44.16	44.49	42.60	42.86	42.86	-2.94%	694,373
Dec 2, 2025	45.90	45.90	44.13	44.16	44.16	-3.43%	585,623
Dec 1, 2025	46.80	47.18	45.51	45.73	45.73	-1.78%	551,186
Nov 28, 2025	45.77	46.75	45.30	46.56	46.56	1.46%	410,033