Skip to main content
Wuxi Delinhai Environmental Technology Co.,Ltd (SHA:688069)
China flag China · Delayed Price · Currency is CNY
26.93
-1.32 (-4.67%)
Mar 9, 2026, 3:00 PM CST

SHA:688069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.7027.9526.9026.9326.93-4.67%2,667,613
Mar 6, 202627.2328.7727.0128.2528.253.67%3,232,810
Mar 5, 202625.5927.7225.5927.2527.259.04%3,410,565
Mar 4, 202625.0725.1924.3624.9924.99-0.32%1,536,615
Mar 3, 202625.6825.7825.0125.0725.07-1.49%1,729,714
Mar 2, 202626.5726.5725.3725.4525.45-3.31%2,058,305
Feb 27, 202626.3026.7725.9726.3226.321.11%1,544,890
Feb 26, 202626.1127.1826.0126.0326.030.12%2,376,330
Feb 25, 202626.4326.8825.6126.0026.00-1.63%1,231,717
Feb 24, 202626.0826.4525.6026.4326.431.85%1,275,099
Feb 13, 202625.9726.3925.7525.9525.95-0.57%908,030
Feb 12, 202626.2826.5525.9626.1026.10-0.42%948,102
Feb 11, 202626.3026.4825.9726.2126.21-0.34%1,116,715
Feb 10, 202625.5826.4725.3126.3026.303.14%1,417,511
Feb 9, 202625.0925.5524.6825.5025.502.37%1,086,458
Feb 6, 202624.3825.4024.0424.9124.912.05%1,446,775
Feb 5, 202624.1424.5524.0124.4124.410.33%865,404
Feb 4, 202624.0024.6523.8524.3324.331.46%1,335,373
Feb 3, 202624.7125.1623.6923.9823.98-1.07%2,075,491
Feb 2, 202623.9225.7823.2224.2424.241.34%3,976,778
Jan 30, 202623.3723.9823.1023.9223.922.27%1,769,302
Jan 29, 202624.0024.1823.0823.3923.39-3.31%827,645
Jan 28, 202624.4524.5523.8424.1924.19-1.06%1,033,014
Jan 27, 202623.8924.5723.6924.4524.452.00%1,490,269
Jan 26, 202624.7524.7523.7023.9723.97-1.48%1,697,137
Jan 23, 202624.1524.4023.8324.3324.33-0.25%675,863
Jan 22, 202624.1424.4024.0824.3924.390.79%710,748
Jan 21, 202623.7024.2123.7024.2024.201.17%812,158
Jan 20, 202623.8024.0723.7123.9223.920.50%1,043,129
Jan 19, 202623.8824.2623.5923.8023.800.17%1,083,116
Jan 16, 202623.4423.8923.4023.7623.760.89%612,356
Jan 15, 202623.1923.7423.1923.5523.550.77%720,243
Jan 14, 202623.6923.7822.9823.3723.37-1.35%1,075,943
Jan 13, 202623.4823.8723.1023.6923.690.89%866,709
Jan 12, 202623.3423.6623.0423.4823.480.99%1,159,861
Jan 9, 202623.1323.6123.0023.2523.251.04%634,229
Jan 8, 202623.0023.3922.7423.0123.01-0.22%980,121
Jan 7, 202623.7124.1823.0523.0623.06-3.51%1,455,770
Jan 6, 202623.3623.9622.9023.9023.902.36%1,282,426
Jan 5, 202622.2123.5022.2023.3523.354.10%1,781,004
Dec 31, 202522.0022.6921.6122.4322.432.37%923,361
Dec 30, 202521.4921.9921.0621.9121.912.29%882,448
Dec 29, 202521.3921.6821.0721.4221.420.71%520,895
Dec 26, 202521.7921.7921.2021.2721.27-1.35%550,289
Dec 25, 202521.4021.7921.2521.5621.560.75%519,997
Dec 24, 202521.2521.5420.8821.4021.401.18%454,553
Dec 23, 202521.4821.5621.0421.1521.15-1.63%685,460
Dec 22, 202521.6921.6921.2321.5021.50-0.88%787,516
Dec 19, 202521.6821.9821.6021.6921.69-0.32%651,460
Dec 18, 202521.1722.0021.1121.7621.762.02%716,976
Dec 17, 202521.2121.3320.6321.3321.331.04%557,312
Dec 16, 202521.8021.8021.0321.1121.11-2.09%496,105
Dec 15, 202521.1921.7420.9821.5621.561.55%613,299
Dec 12, 202521.3821.8821.0121.2321.23-0.89%1,059,134
Dec 11, 202522.0022.0021.2221.4221.42-1.92%948,204
Dec 10, 202522.6122.6121.8321.8421.84-2.98%757,977
Dec 9, 202522.8722.8722.2022.5122.51-1.75%718,648
Dec 8, 202522.5923.0022.0222.9122.911.46%1,181,128
Dec 5, 202521.5322.7221.1822.5822.584.68%1,155,127
Dec 4, 202521.1221.5821.0921.5721.570.75%607,293
Dec 3, 202521.3821.5021.0721.4121.410.14%660,367
Dec 2, 202521.4921.6321.0421.3821.38-0.51%788,444
Dec 1, 202522.4922.6221.2121.4921.49-3.68%1,983,619
Nov 28, 202521.9522.3921.5622.3122.311.83%855,301
Nov 27, 202521.6722.2221.6521.9121.910.92%765,276
Nov 26, 202521.9022.2721.6221.7121.71-1.36%666,168
Nov 25, 202521.8922.4821.7122.0122.010.82%842,521
Nov 24, 202521.9621.9621.1021.8321.83-0.68%1,104,267
Nov 21, 202522.5922.6821.2821.9821.98-2.09%907,614
Nov 20, 202522.8022.9722.2322.4522.45-1.06%711,501
Nov 19, 202523.3623.6622.5722.6922.69-3.86%779,192
Nov 18, 202523.7123.9923.4323.6023.60-0.72%679,312
Nov 17, 202523.6623.8923.5423.7723.770.72%622,209
Nov 14, 202523.7024.1223.6023.6023.60-0.97%826,445
Nov 13, 202523.8823.9323.5023.8323.83-0.21%905,206
Nov 12, 202523.9624.1323.6623.8823.88-0.33%573,593
Nov 11, 202523.9424.1923.8223.9623.96-643,409
Nov 10, 202524.1024.2923.8623.9623.96-1.07%647,253
Nov 7, 202524.2624.4423.9624.2224.22-0.49%727,872
Nov 6, 202524.3024.5024.1024.3424.34-0.33%536,568
Nov 5, 202524.0924.5623.7324.4224.421.37%1,012,420
Nov 4, 202525.2925.2924.0824.0924.09-3.64%1,300,050
Nov 3, 202523.4625.1423.2825.0025.004.65%2,891,291
Oct 31, 202523.6423.9923.2123.8923.891.57%1,204,019
Oct 30, 202523.6424.1423.3023.5223.52-0.51%1,205,807
Oct 29, 202524.4024.9623.4023.6423.64-4.29%1,524,282
Oct 28, 202524.5024.7923.9024.7024.702.07%2,824,316
Oct 27, 202523.8024.5223.4224.2024.203.91%1,741,266
Oct 24, 202523.3023.7623.0923.2923.29-0.60%591,952
Oct 23, 202523.3723.4822.8023.4323.430.82%1,035,511
Oct 22, 202522.8023.3622.4623.2423.241.84%1,153,412
Oct 21, 202522.1822.9221.9422.8222.822.65%918,217
Oct 20, 202522.5922.5921.6822.2322.231.18%1,027,340
Oct 17, 202522.1922.2021.5421.9721.97-1.79%534,035
Oct 16, 202522.8822.9022.0122.3722.37-2.31%658,729
Oct 15, 202522.2823.1722.1922.9022.900.53%1,128,209
Oct 14, 202522.3023.4222.3022.7822.782.75%1,204,367
Oct 13, 202521.3922.3821.1122.1722.17-0.09%1,152,656
Oct 10, 202521.9622.3821.5122.1922.190.96%845,211
Oct 9, 202522.3622.4721.6521.9821.98-1.21%783,798