Skip to main content
Wuxi Delinhai Environmental Technology Co.,Ltd (SHA:688069)
China flag China · Delayed Price · Currency is CNY
36.25
-0.52 (-1.41%)
Apr 29, 2026, 3:00 PM CST

SHA:688069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202635.4637.0735.0636.2536.25-1.41%2,608,091
Apr 28, 202637.6337.8436.5236.7736.77-3.11%1,729,986
Apr 27, 202635.7038.6935.7037.9537.955.53%2,541,349
Apr 24, 202636.2938.8035.7035.9635.96-0.94%2,854,968
Apr 23, 202639.2039.7436.0736.3036.30-7.26%4,679,073
Apr 22, 202635.0040.9035.0039.1439.1411.54%6,188,924
Apr 21, 202636.0836.8634.9635.0935.09-3.57%1,852,411
Apr 20, 202635.0036.5034.8436.3936.393.68%2,373,823
Apr 17, 202635.7535.7534.5035.1035.100.14%1,916,200
Apr 16, 202634.8035.3734.5935.0535.050.98%1,586,318
Apr 15, 202635.1335.7034.5034.7134.71-0.20%1,601,050
Apr 14, 202635.9735.9734.3034.7834.78-1.75%2,291,118
Apr 13, 202634.0035.5933.3335.4035.404.42%2,949,529
Apr 10, 202632.4734.3832.4733.9033.904.66%2,558,600
Apr 9, 202631.8032.9031.2632.3932.391.63%2,114,034
Apr 8, 202631.3432.9531.0531.8731.873.51%2,785,294
Apr 7, 202630.8530.8529.7330.7930.79-0.19%2,364,265
Apr 3, 202628.4831.1928.4830.8530.856.16%3,303,401
Apr 2, 202628.7029.2528.2329.0629.06-2,430,320
Apr 1, 202630.3030.9828.9229.0629.06-5.43%3,453,840
Mar 31, 202631.1832.5630.6030.7330.73-1.00%3,541,375
Mar 30, 202628.3531.2728.1831.0431.048.46%4,905,654
Mar 27, 202627.1828.8527.1028.6228.623.62%2,612,690
Mar 26, 202627.1527.8726.7127.6227.622.33%1,704,883
Mar 25, 202625.6127.1825.2726.9926.996.01%2,211,839
Mar 24, 202624.5025.5524.3025.4625.465.56%1,386,043
Mar 23, 202624.7125.0023.9124.1224.12-3.90%2,684,054
Mar 20, 202625.3925.8224.9825.1025.10-0.99%1,080,972
Mar 19, 202625.7526.1025.3525.3525.35-2.69%964,430
Mar 18, 202625.0526.1825.0526.0526.053.46%1,024,009
Mar 17, 202626.1426.1425.0125.1825.18-2.93%1,067,662
Mar 16, 202625.8226.4025.6625.9425.940.27%1,421,914
Mar 13, 202626.2926.4225.7025.8725.87-1.22%1,107,466
Mar 12, 202626.2126.5225.8026.1926.19-0.57%1,446,556
Mar 11, 202627.1427.2326.2126.3426.34-2.08%2,477,591
Mar 10, 202627.0427.2726.0926.9026.90-0.11%2,092,586
Mar 9, 202627.7027.9526.9026.9326.93-4.67%2,667,613
Mar 6, 202627.2328.7727.0128.2528.253.67%3,232,810
Mar 5, 202625.5927.7225.5927.2527.259.04%3,410,565
Mar 4, 202625.0725.1924.3624.9924.99-0.32%1,536,615
Mar 3, 202625.6825.7825.0125.0725.07-1.49%1,729,714
Mar 2, 202626.5726.5725.3725.4525.45-3.31%2,058,305
Feb 27, 202626.3026.7725.9726.3226.321.11%1,544,890
Feb 26, 202626.1127.1826.0126.0326.030.12%2,376,330
Feb 25, 202626.4326.8825.6126.0026.00-1.63%1,231,717
Feb 24, 202626.0826.4525.6026.4326.431.85%1,275,099
Feb 13, 202625.9726.3925.7525.9525.95-0.57%908,030
Feb 12, 202626.2826.5525.9626.1026.10-0.42%948,102
Feb 11, 202626.3026.4825.9726.2126.21-0.34%1,116,715
Feb 10, 202625.5826.4725.3126.3026.303.14%1,417,511
Feb 9, 202625.0925.5524.6825.5025.502.37%1,086,458
Feb 6, 202624.3825.4024.0424.9124.912.05%1,446,775
Feb 5, 202624.1424.5524.0124.4124.410.33%865,404
Feb 4, 202624.0024.6523.8524.3324.331.46%1,335,373
Feb 3, 202624.7125.1623.6923.9823.98-1.07%2,075,491
Feb 2, 202623.9225.7823.2224.2424.241.34%3,976,778
Jan 30, 202623.3723.9823.1023.9223.922.27%1,769,302
Jan 29, 202624.0024.1823.0823.3923.39-3.31%827,645
Jan 28, 202624.4524.5523.8424.1924.19-1.06%1,033,014
Jan 27, 202623.8924.5723.6924.4524.452.00%1,490,269
Jan 26, 202624.7524.7523.7023.9723.97-1.48%1,697,137
Jan 23, 202624.1524.4023.8324.3324.33-0.25%675,863
Jan 22, 202624.1424.4024.0824.3924.390.79%710,748
Jan 21, 202623.7024.2123.7024.2024.201.17%812,158
Jan 20, 202623.8024.0723.7123.9223.920.50%1,043,129
Jan 19, 202623.8824.2623.5923.8023.800.17%1,083,116
Jan 16, 202623.4423.8923.4023.7623.760.89%612,356
Jan 15, 202623.1923.7423.1923.5523.550.77%720,243
Jan 14, 202623.6923.7822.9823.3723.37-1.35%1,075,943
Jan 13, 202623.4823.8723.1023.6923.690.89%866,709
Jan 12, 202623.3423.6623.0423.4823.480.99%1,159,861
Jan 9, 202623.1323.6123.0023.2523.251.04%634,229
Jan 8, 202623.0023.3922.7423.0123.01-0.22%980,121
Jan 7, 202623.7124.1823.0523.0623.06-3.51%1,455,770
Jan 6, 202623.3623.9622.9023.9023.902.36%1,282,426
Jan 5, 202622.2123.5022.2023.3523.354.10%1,781,004
Dec 31, 202522.0022.6921.6122.4322.432.37%923,361
Dec 30, 202521.4921.9921.0621.9121.912.29%882,448
Dec 29, 202521.3921.6821.0721.4221.420.71%520,895
Dec 26, 202521.7921.7921.2021.2721.27-1.35%550,289
Dec 25, 202521.4021.7921.2521.5621.560.75%519,997
Dec 24, 202521.2521.5420.8821.4021.401.18%454,553
Dec 23, 202521.4821.5621.0421.1521.15-1.63%685,460
Dec 22, 202521.6921.6921.2321.5021.50-0.88%787,516
Dec 19, 202521.6821.9821.6021.6921.69-0.32%651,460
Dec 18, 202521.1722.0021.1121.7621.762.02%716,976
Dec 17, 202521.2121.3320.6321.3321.331.04%557,312
Dec 16, 202521.8021.8021.0321.1121.11-2.09%496,105
Dec 15, 202521.1921.7420.9821.5621.561.55%613,299
Dec 12, 202521.3821.8821.0121.2321.23-0.89%1,059,134
Dec 11, 202522.0022.0021.2221.4221.42-1.92%948,204
Dec 10, 202522.6122.6121.8321.8421.84-2.98%757,977
Dec 9, 202522.8722.8722.2022.5122.51-1.75%718,648
Dec 8, 202522.5923.0022.0222.9122.911.46%1,181,128
Dec 5, 202521.5322.7221.1822.5822.584.68%1,155,127
Dec 4, 202521.1221.5821.0921.5721.570.75%607,293
Dec 3, 202521.3821.5021.0721.4121.410.14%660,367
Dec 2, 202521.4921.6321.0421.3821.38-0.51%788,444
Dec 1, 202522.4922.6221.2121.4921.49-3.68%1,983,619
Nov 28, 202521.9522.3921.5622.3122.311.83%855,301