Skip to main content
Cabio Biotech (Wuhan) Co., Ltd. (SHA:688089)
China flag China · Delayed Price · Currency is CNY
19.80
+0.26 (1.33%)
Mar 10, 2026, 11:29 AM CST

Cabio Biotech (Wuhan) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.5819.7019.5019.54--160,133
Mar 9, 202619.3619.8519.2819.5419.540.41%3,688,561
Mar 6, 202618.4219.5818.3619.4619.465.42%2,898,271
Mar 5, 202618.6018.7718.4518.4618.460.54%1,425,687
Mar 4, 202618.6018.9018.3618.3618.36-2.60%2,138,949
Mar 3, 202619.4519.6518.8018.8518.85-3.08%2,882,908
Mar 2, 202619.6819.7519.3619.4519.45-2.06%2,624,310
Feb 27, 202619.8019.9219.7219.8619.86-1,701,740
Feb 26, 202619.8420.0019.8019.8619.860.10%1,903,834
Feb 25, 202619.8719.9819.8019.8419.84-1,910,923
Feb 24, 202619.6019.9119.3819.8419.842.43%2,669,901
Feb 13, 202619.4619.6419.3719.3719.37-0.41%1,778,468
Feb 12, 202620.0720.0719.4319.4519.45-1.37%2,660,620
Feb 11, 202619.6419.9619.4019.7219.721.13%3,560,146
Feb 10, 202619.4019.6319.3519.5019.500.10%1,926,679
Feb 9, 202619.2319.5519.2319.4819.481.62%2,375,986
Feb 6, 202619.2019.3019.0619.1719.17-0.42%2,313,005
Feb 5, 202619.0419.3418.9219.2519.251.37%3,104,874
Feb 4, 202618.8618.9918.7818.9918.990.69%1,921,232
Feb 3, 202618.7718.8718.7018.8618.860.48%1,597,979
Feb 2, 202619.1519.1518.7218.7718.77-1.47%2,777,545
Jan 30, 202618.9919.1018.8119.0519.050.85%2,648,299
Jan 29, 202618.7719.0318.7018.8918.890.16%2,692,717
Jan 28, 202619.0819.2418.7018.8618.86-1.51%4,281,626
Jan 27, 202619.9720.0019.1019.1519.15-4.01%7,054,894
Jan 26, 202620.2120.2919.8019.9519.95-1.97%4,957,238
Jan 23, 202620.3920.4520.2420.3520.35-0.15%3,822,923
Jan 22, 202620.0020.4519.9820.3820.381.60%4,542,338
Jan 21, 202620.0320.0719.9520.0620.060.20%2,397,255
Jan 20, 202619.8320.0919.8320.0220.020.60%2,499,890
Jan 19, 202619.8419.9719.7519.9019.90-0.10%2,516,250
Jan 16, 202620.1820.2119.9219.9219.92-0.99%3,717,233
Jan 15, 202620.2820.2920.0720.1220.12-0.74%3,421,372
Jan 14, 202620.1320.3020.1020.2720.270.40%5,745,502
Jan 13, 202620.3320.4620.1620.1920.19-1.32%6,470,233
Jan 12, 202620.4420.5220.0520.4620.460.05%8,450,821
Jan 9, 202620.5620.7720.4020.4520.45-3.31%13,367,856
Jan 8, 202620.7621.8820.5021.1521.15-11.91%19,554,906
Jan 7, 202623.8024.1623.7424.0124.010.38%2,897,858
Jan 6, 202623.5024.3023.4523.9223.922.00%3,438,562
Jan 5, 202623.2023.5523.1423.4523.450.73%1,904,339
Dec 31, 202523.2623.2822.8223.2823.280.09%2,008,859
Dec 30, 202523.2623.4723.2523.2623.26-0.47%1,316,174
Dec 29, 202523.7123.8223.3123.3723.37-1.52%2,003,962
Dec 26, 202523.6123.8823.4323.7323.730.51%2,311,413
Dec 25, 202523.7823.8723.5923.6123.61-0.80%2,308,153
Dec 24, 202523.8324.1423.7523.8023.80-0.63%1,768,973
Dec 23, 202524.2924.9223.8923.9523.95-0.04%2,746,416
Dec 22, 202523.5024.6723.5023.9623.962.00%4,275,002
Dec 19, 202523.2823.5823.0823.4923.490.90%2,087,267
Dec 18, 202522.8223.4822.8123.2823.281.57%2,180,555
Dec 17, 202522.6622.9522.4322.9222.920.17%1,682,680
Dec 16, 202523.1523.2922.6522.8822.88-1.12%1,551,581
Dec 15, 202522.8223.4922.7523.1423.141.27%2,477,250
Dec 12, 202522.7722.9622.6722.8522.850.09%985,028
Dec 11, 202522.9823.0422.6722.8322.83-0.74%1,068,464
Dec 10, 202523.1023.1622.8023.0023.00-0.65%1,000,564
Dec 9, 202523.1723.3923.1423.1523.15-0.47%914,827
Dec 8, 202523.0823.3323.0023.2623.260.39%1,354,311
Dec 5, 202522.9923.1822.6523.1723.171.22%1,035,718
Dec 4, 202522.8523.1322.5822.8922.890.18%1,054,311
Dec 3, 202522.9923.1922.6422.8522.85-0.52%1,112,438
Dec 2, 202523.0623.1022.8622.9722.97-0.35%833,091
Dec 1, 202523.0323.1322.9123.0523.050.22%1,127,281
Nov 28, 202522.8323.1522.7823.0023.000.61%927,251
Nov 27, 202522.8123.0622.6822.8622.860.70%963,827
Nov 26, 202522.7223.1222.6322.7022.70-0.13%1,294,318
Nov 25, 202522.7023.0522.6522.7322.730.44%1,500,357
Nov 24, 202522.4822.7622.2922.6322.630.94%1,587,507
Nov 21, 202523.4023.5722.3422.4222.42-4.68%3,523,982
Nov 20, 202523.9823.9923.5023.5223.52-1.09%1,798,921
Nov 19, 202523.9124.2723.5523.7823.78-0.50%2,079,252
Nov 18, 202524.5024.5023.8823.9023.90-1.93%2,283,278
Nov 17, 202524.8224.8624.1824.3724.37-2.01%2,740,906
Nov 14, 202525.2225.6324.8124.8724.87-1.70%3,628,532
Nov 13, 202525.3425.5024.9725.3025.30-1.98%5,289,718
Nov 12, 202525.6026.2525.3125.8125.812.22%9,220,358
Nov 11, 202524.3026.0524.1325.2525.254.00%6,352,465
Nov 10, 202523.8024.5723.7824.2824.281.97%3,138,624
Nov 7, 202523.9024.0023.7423.8123.81-0.29%1,262,930
Nov 6, 202523.7023.9723.6323.8823.880.38%1,208,162
Nov 5, 202523.6823.9223.5723.7923.790.46%1,493,016
Nov 4, 202524.0024.0823.4923.6823.68-1.33%2,313,008
Nov 3, 202524.3024.3723.8024.0024.00-1.19%2,245,772
Oct 31, 202524.1824.4023.8924.2924.291.72%2,223,996
Oct 30, 202524.0224.4223.8823.8823.88-0.71%2,810,466
Oct 29, 202524.0124.2023.7724.0524.05-0.12%2,756,016
Oct 28, 202524.2324.2923.8824.0824.08-1.51%2,526,565
Oct 27, 202524.2024.8724.1824.4524.451.66%2,988,317
Oct 24, 202523.9824.1023.6824.0524.050.88%2,011,426
Oct 23, 202523.8623.9223.5023.8423.84-0.13%2,144,016
Oct 22, 202524.1024.4223.8123.8723.87-1.04%1,991,757
Oct 21, 202523.8224.2323.7224.1224.121.69%2,217,174
Oct 20, 202524.0424.2223.5223.7223.72-0.46%3,519,671
Oct 17, 202525.0225.1623.7323.8323.83-4.14%4,536,963
Oct 16, 202525.5626.0224.7024.8624.86-4.49%6,729,588
Oct 15, 202525.9926.1925.6026.0326.031.13%2,062,366
Oct 14, 202526.1326.4025.6125.7425.74-1.49%2,370,048
Oct 13, 202525.6026.1925.3726.1326.13-1.10%3,225,753
Oct 10, 202526.0026.6025.8026.4226.422.44%4,043,028