Skip to main content
Cabio Biotech (Wuhan) Co., Ltd. (SHA:688089)
China flag China · Delayed Price · Currency is CNY
16.13
+0.07 (0.44%)
Apr 30, 2026, 11:29 AM CST

Cabio Biotech (Wuhan) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.7516.3415.7116.0616.061.13%4,100,337
Apr 28, 202615.3115.9915.0415.8815.882.65%5,703,473
Apr 27, 202614.9915.5814.4615.4715.472.59%6,838,887
Apr 24, 202615.2015.4614.9715.0815.08-5.87%8,684,681
Apr 23, 202617.0017.5116.0216.0216.02-19.98%18,495,818
Apr 22, 202619.3920.1419.1620.0220.022.93%5,581,923
Apr 21, 202619.0919.5719.0719.4519.451.14%2,979,876
Apr 20, 202618.9619.2518.8019.2319.231.64%2,066,902
Apr 17, 202618.7918.9418.6418.9218.920.37%1,838,065
Apr 16, 202618.2018.9118.2018.8518.852.33%2,309,382
Apr 15, 202618.4518.7018.3618.4218.420.11%1,766,777
Apr 14, 202618.3318.4218.1418.4018.400.88%1,640,575
Apr 13, 202618.3118.4018.1118.2418.24-0.87%1,477,002
Apr 10, 202618.2018.7518.1518.4018.401.77%2,300,586
Apr 9, 202618.4418.4417.9718.0818.08-1.95%1,898,618
Apr 8, 202618.1818.5518.1818.4418.442.39%2,811,153
Apr 7, 202617.6818.0817.6818.0118.011.18%1,108,902
Apr 3, 202618.1918.3717.7317.8017.80-2.09%1,239,264
Apr 2, 202618.5118.5118.1118.1818.18-1.78%1,577,225
Apr 1, 202618.3818.5318.1418.5118.512.83%1,893,506
Mar 31, 202618.3518.5318.0018.0018.00-1.91%1,584,472
Mar 30, 202617.8618.3717.8018.3518.350.60%1,026,777
Mar 27, 202617.7118.3017.7118.2418.241.79%1,115,007
Mar 26, 202618.2518.4517.8817.9217.92-1.92%1,184,177
Mar 25, 202617.9818.2817.8318.2718.272.07%1,600,317
Mar 24, 202617.6917.9017.4317.9017.902.76%1,491,202
Mar 23, 202618.2918.2917.3817.4217.42-5.68%3,072,076
Mar 20, 202619.0119.2118.4518.4718.47-2.84%2,098,919
Mar 19, 202619.1819.4518.9319.0119.01-2.21%2,572,513
Mar 18, 202619.5719.5719.1019.4419.44-0.21%2,147,904
Mar 17, 202620.1620.1919.4519.4819.48-3.08%3,501,672
Mar 16, 202619.9920.1019.7120.1020.101.06%3,539,829
Mar 13, 202619.8420.4719.7619.8919.890.45%5,958,010
Mar 12, 202619.7319.8919.6319.8019.800.35%2,379,894
Mar 11, 202619.8719.9719.6219.7319.73-0.25%1,607,349
Mar 10, 202619.5819.8519.5019.7819.781.23%2,532,310
Mar 9, 202619.3619.8519.2819.5419.540.41%3,688,561
Mar 6, 202618.4219.5818.3619.4619.465.42%2,898,271
Mar 5, 202618.6018.7718.4518.4618.460.54%1,425,687
Mar 4, 202618.6018.9018.3618.3618.36-2.60%2,138,949
Mar 3, 202619.4519.6518.8018.8518.85-3.08%2,882,908
Mar 2, 202619.6819.7519.3619.4519.45-2.06%2,624,310
Feb 27, 202619.8019.9219.7219.8619.86-1,701,740
Feb 26, 202619.8420.0019.8019.8619.860.10%1,903,834
Feb 25, 202619.8719.9819.8019.8419.84-1,910,923
Feb 24, 202619.6019.9119.3819.8419.842.43%2,669,901
Feb 13, 202619.4619.6419.3719.3719.37-0.41%1,778,468
Feb 12, 202620.0720.0719.4319.4519.45-1.37%2,660,620
Feb 11, 202619.6419.9619.4019.7219.721.13%3,560,146
Feb 10, 202619.4019.6319.3519.5019.500.10%1,926,679
Feb 9, 202619.2319.5519.2319.4819.481.62%2,375,986
Feb 6, 202619.2019.3019.0619.1719.17-0.42%2,313,005
Feb 5, 202619.0419.3418.9219.2519.251.37%3,104,874
Feb 4, 202618.8618.9918.7818.9918.990.69%1,921,232
Feb 3, 202618.7718.8718.7018.8618.860.48%1,597,979
Feb 2, 202619.1519.1518.7218.7718.77-1.47%2,777,545
Jan 30, 202618.9919.1018.8119.0519.050.85%2,648,299
Jan 29, 202618.7719.0318.7018.8918.890.16%2,692,717
Jan 28, 202619.0819.2418.7018.8618.86-1.51%4,281,626
Jan 27, 202619.9720.0019.1019.1519.15-4.01%7,054,894
Jan 26, 202620.2120.2919.8019.9519.95-1.97%4,957,238
Jan 23, 202620.3920.4520.2420.3520.35-0.15%3,822,923
Jan 22, 202620.0020.4519.9820.3820.381.60%4,542,338
Jan 21, 202620.0320.0719.9520.0620.060.20%2,397,255
Jan 20, 202619.8320.0919.8320.0220.020.60%2,499,890
Jan 19, 202619.8419.9719.7519.9019.90-0.10%2,516,250
Jan 16, 202620.1820.2119.9219.9219.92-0.99%3,717,233
Jan 15, 202620.2820.2920.0720.1220.12-0.74%3,421,372
Jan 14, 202620.1320.3020.1020.2720.270.40%5,745,502
Jan 13, 202620.3320.4620.1620.1920.19-1.32%6,470,233
Jan 12, 202620.4420.5220.0520.4620.460.05%8,450,821
Jan 9, 202620.5620.7720.4020.4520.45-3.31%13,367,856
Jan 8, 202620.7621.8820.5021.1521.15-11.91%19,554,906
Jan 7, 202623.8024.1623.7424.0124.010.38%2,897,858
Jan 6, 202623.5024.3023.4523.9223.922.00%3,438,562
Jan 5, 202623.2023.5523.1423.4523.450.73%1,904,339
Dec 31, 202523.2623.2822.8223.2823.280.09%2,008,859
Dec 30, 202523.2623.4723.2523.2623.26-0.47%1,316,174
Dec 29, 202523.7123.8223.3123.3723.37-1.52%2,003,962
Dec 26, 202523.6123.8823.4323.7323.730.51%2,311,413
Dec 25, 202523.7823.8723.5923.6123.61-0.80%2,308,153
Dec 24, 202523.8324.1423.7523.8023.80-0.63%1,768,973
Dec 23, 202524.2924.9223.8923.9523.95-0.04%2,746,416
Dec 22, 202523.5024.6723.5023.9623.962.00%4,275,002
Dec 19, 202523.2823.5823.0823.4923.490.90%2,087,267
Dec 18, 202522.8223.4822.8123.2823.281.57%2,180,555
Dec 17, 202522.6622.9522.4322.9222.920.17%1,682,680
Dec 16, 202523.1523.2922.6522.8822.88-1.12%1,551,581
Dec 15, 202522.8223.4922.7523.1423.141.27%2,477,250
Dec 12, 202522.7722.9622.6722.8522.850.09%985,028
Dec 11, 202522.9823.0422.6722.8322.83-0.74%1,068,464
Dec 10, 202523.1023.1622.8023.0023.00-0.65%1,000,564
Dec 9, 202523.1723.3923.1423.1523.15-0.47%914,827
Dec 8, 202523.0823.3323.0023.2623.260.39%1,354,311
Dec 5, 202522.9923.1822.6523.1723.171.22%1,035,718
Dec 4, 202522.8523.1322.5822.8922.890.18%1,054,311
Dec 3, 202522.9923.1922.6422.8522.85-0.52%1,112,438
Dec 2, 202523.0623.1022.8622.9722.97-0.35%833,091
Dec 1, 202523.0323.1322.9123.0523.050.22%1,127,281
Nov 28, 202522.8323.1522.7823.0023.000.61%927,251