Skip to main content
Hangzhou IECHO Science&Technology Co., Ltd. (SHA:688092)
China flag China · Delayed Price · Currency is CNY
31.75
-0.44 (-1.37%)
Mar 11, 2026, 3:00 PM CST

SHA:688092 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202631.5432.1931.4132.1932.191.90%1,248,207
Mar 9, 202630.0131.5930.0131.5931.590.22%1,459,457
Mar 6, 202630.5031.6830.2131.5231.523.28%1,538,247
Mar 5, 202630.2030.8730.1930.5230.522.38%1,296,864
Mar 4, 202629.3430.0629.3429.8129.811.29%1,372,470
Mar 3, 202630.8630.9929.4229.4329.43-4.45%2,002,673
Mar 2, 202631.2231.7830.6230.8030.80-3.18%2,344,894
Feb 27, 202631.3032.1131.2331.8131.810.98%1,233,717
Feb 26, 202631.0231.7931.0031.5031.501.16%1,228,849
Feb 25, 202631.3531.3830.9531.1431.14-0.06%719,907
Feb 24, 202631.1031.4730.9031.1631.161.14%1,034,210
Feb 13, 202630.4531.0530.4430.8130.811.02%1,284,501
Feb 12, 202630.9930.9930.3230.5030.50-0.81%1,000,129
Feb 11, 202630.7230.9930.5830.7530.75-0.19%1,006,030
Feb 10, 202630.8131.1830.6230.8130.81-0.29%1,129,714
Feb 9, 202631.0431.2230.6030.9030.900.91%1,566,509
Feb 6, 202630.4131.3130.4130.6230.62-0.65%1,769,564
Feb 5, 202630.6031.2830.2830.8230.820.06%1,676,238
Feb 4, 202630.4731.2030.1530.8030.802.33%3,000,123
Feb 3, 202629.6930.3729.5030.1030.102.03%1,827,738
Feb 2, 202629.3829.8429.1629.5029.50-1,966,166
Jan 30, 202629.2829.7528.7029.5029.50-1.21%1,762,701
Jan 29, 202629.9130.4928.8129.8629.86-0.47%2,472,469
Jan 28, 202629.6130.5029.6130.0030.002.49%2,582,665
Jan 27, 202628.8629.4628.0429.2729.271.18%2,138,847
Jan 26, 202630.0030.0028.7228.9328.93-2.76%1,453,892
Jan 23, 202629.2429.7529.0629.7529.751.78%1,156,638
Jan 22, 202629.4029.8729.0629.2329.23-0.10%1,460,613
Jan 21, 202628.3029.2628.2429.2629.262.67%1,587,627
Jan 20, 202628.3728.9528.0528.5028.50-1,640,877
Jan 19, 202628.6728.7728.2928.5028.50-0.45%1,309,467
Jan 16, 202628.5228.7327.9228.6328.630.46%1,469,732
Jan 15, 202628.0228.5027.6828.5028.500.88%1,322,456
Jan 14, 202628.2728.6627.6828.2528.250.39%2,366,940
Jan 13, 202628.2828.5027.6628.1428.14-0.57%2,039,351
Jan 12, 202627.5028.6627.3028.3028.303.47%2,570,180
Jan 9, 202627.1527.4326.8527.3527.350.92%1,586,652
Jan 8, 202626.6927.1926.5327.1027.102.23%1,236,680
Jan 7, 202626.7727.0626.4626.5126.51-0.97%1,160,064
Jan 6, 202626.2627.6726.2626.7726.771.48%1,964,843
Jan 5, 202625.2126.7025.2126.3826.384.93%2,213,824
Dec 31, 202525.0025.1924.6525.1425.140.96%761,844
Dec 30, 202524.9725.2024.7924.9024.90-0.76%877,205
Dec 29, 202524.5525.5124.4025.0925.092.07%1,197,392
Dec 26, 202524.8624.9524.5124.5824.58-985,168
Dec 25, 202524.6124.7024.5024.5824.580.16%807,916
Dec 24, 202523.9024.5823.7524.5424.543.15%891,094
Dec 23, 202523.9224.0023.6823.7923.79-0.83%727,603
Dec 22, 202524.2824.4823.9323.9923.99-0.87%743,660
Dec 19, 202523.8724.2223.8024.2024.201.38%600,838
Dec 18, 202523.3224.1023.3223.8723.871.62%794,539
Dec 17, 202523.3823.7223.0823.4923.490.04%816,998
Dec 16, 202523.7923.9423.3623.4823.48-1.55%655,120
Dec 15, 202524.0224.1123.6523.8523.85-0.50%833,625
Dec 12, 202524.0524.3523.8123.9723.97-0.66%959,496
Dec 11, 202524.9424.9424.1124.1324.13-2.78%898,391
Dec 10, 202525.2025.2824.8224.8224.82-1.59%565,932
Dec 9, 202525.5225.7525.1625.2225.22-1.64%537,406
Dec 8, 202525.5225.9825.1325.6425.640.94%1,239,231
Dec 5, 202524.9625.4224.3125.4025.402.75%1,313,038
Dec 4, 202525.0925.1524.5724.7224.72-0.96%711,516
Dec 3, 202525.0725.3024.9024.9624.96-1.03%871,523
Dec 2, 202525.5825.6225.0325.2225.22-1.87%826,245
Dec 1, 202525.3626.0425.2225.7025.701.38%1,214,026
Nov 28, 202524.5025.3924.4025.3525.352.88%850,766
Nov 27, 202524.4524.7424.3524.6424.641.15%807,482
Nov 26, 202524.5024.9624.3224.3624.36-1.85%626,794
Nov 25, 202524.5025.1524.5024.8224.821.76%836,589
Nov 24, 202524.1824.4823.9024.3924.391.63%775,055
Nov 21, 202525.3925.4723.5824.0024.00-5.47%1,311,873
Nov 20, 202525.6025.7925.0425.3925.39-0.12%936,137
Nov 19, 202526.5926.5925.2025.4225.42-3.53%1,707,384
Nov 18, 202526.3526.5126.1326.3526.350.27%684,929
Nov 17, 202526.8226.8326.2026.2826.28-1.54%611,518
Nov 14, 202526.2826.8826.1826.6926.691.18%899,185
Nov 13, 202526.1726.5726.0526.3826.381.11%794,787
Nov 12, 202526.9526.9526.0026.0926.09-3.01%1,128,951
Nov 11, 202526.7027.0726.2626.9026.90-0.70%1,525,053
Nov 10, 202526.7727.3926.6527.0927.091.08%1,396,826
Nov 7, 202526.5027.1426.3626.8026.800.41%1,164,733
Nov 6, 202526.6026.7826.3526.6926.690.91%1,206,537
Nov 5, 202526.3226.6926.1026.4526.45-0.56%1,291,785
Nov 4, 202526.5026.9726.1726.6026.601.64%2,470,916
Nov 3, 202526.3026.3025.7126.1726.170.73%1,493,908
Oct 31, 202525.3326.1225.1525.9825.982.57%1,194,990
Oct 30, 202525.5525.7625.1925.3325.33-1.82%1,000,956
Oct 29, 202526.5026.5025.5225.8025.80-1.04%990,837
Oct 28, 202525.8426.2225.7826.0726.070.19%579,043
Oct 27, 202525.9926.0925.6026.0226.020.54%998,999
Oct 24, 202525.8126.0625.6925.8825.880.12%1,076,015
Oct 23, 202525.6025.8825.2125.8525.850.82%1,233,529
Oct 22, 202525.4025.8825.1325.6425.640.94%1,241,985
Oct 21, 202524.6925.5524.5225.4025.402.88%1,551,821
Oct 20, 202524.6324.7724.3024.6924.691.65%786,375
Oct 17, 202524.7824.7824.1324.2924.29-1.82%1,162,103
Oct 16, 202524.8324.9124.4024.7424.74-0.64%863,561
Oct 15, 202524.5525.0524.3024.9024.901.43%984,715
Oct 14, 202525.1925.2824.2424.5524.55-1.37%1,591,437
Oct 13, 202523.7625.3623.3624.8924.89-0.84%1,615,382
Oct 10, 202525.1025.4124.7325.1025.100.36%1,392,690