Skip to main content
Hangzhou IECHO Science&Technology Co., Ltd. (SHA:688092)
China flag China · Delayed Price · Currency is CNY
29.65
-0.15 (-0.50%)
Apr 30, 2026, 3:00 PM CST

SHA:688092 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202629.3029.5529.2329.47--1.11%442,342
Apr 29, 202629.1329.8029.1029.8029.801.19%1,253,133
Apr 28, 202629.2829.4528.9029.4529.45-0.03%896,514
Apr 27, 202628.7029.4628.1629.4629.462.65%1,419,672
Apr 24, 202628.4028.8027.7228.7028.700.67%1,094,884
Apr 23, 202629.4829.4828.3128.5128.51-3.03%915,307
Apr 22, 202629.3029.5529.0929.4029.40-0.20%699,198
Apr 21, 202629.3329.6229.2229.4629.460.10%827,618
Apr 20, 202629.2429.5529.0529.4329.430.17%818,733
Apr 17, 202629.2229.4829.1329.3829.38-0.14%675,739
Apr 16, 202628.8829.5028.6529.4229.422.51%1,127,875
Apr 15, 202628.9829.0828.2428.7028.70-0.97%1,230,767
Apr 14, 202629.1029.3528.7228.9828.980.35%696,786
Apr 13, 202629.0029.0828.7528.8828.88-0.79%772,528
Apr 10, 202628.9429.4428.9429.1129.111.22%706,954
Apr 9, 202629.5929.5928.5928.7628.76-2.57%994,687
Apr 8, 202628.9429.5628.8529.5229.524.72%1,280,476
Apr 7, 202627.8628.3627.5928.1928.191.18%1,045,894
Apr 3, 202628.6728.8027.5527.8627.86-2.83%1,221,326
Apr 2, 202628.9029.1928.2328.6728.67-0.97%987,027
Apr 1, 202628.9529.0928.5328.9528.952.12%920,726
Mar 31, 202628.5728.9728.1428.3528.35-1.43%907,558
Mar 30, 202628.1528.7628.0028.7628.761.09%940,111
Mar 27, 202627.9028.6627.8628.4528.45-0.52%853,329
Mar 26, 202628.5828.9027.9928.6028.60-0.17%707,626
Mar 25, 202628.4029.0028.1228.6528.650.56%1,059,912
Mar 24, 202627.3328.4926.8228.4928.496.35%1,246,535
Mar 23, 202628.3228.9626.4026.7926.79-7.62%2,125,719
Mar 20, 202629.8330.2029.0029.0029.00-2.78%1,232,048
Mar 19, 202630.3130.5629.6929.8329.83-2.80%1,133,497
Mar 18, 202629.8830.7329.6830.6930.692.99%943,635
Mar 17, 202630.6630.7529.6829.8029.80-2.39%986,810
Mar 16, 202630.9930.9930.2130.5330.53-0.55%913,634
Mar 13, 202630.9931.3530.4430.7030.70-1.22%959,412
Mar 12, 202631.6931.7431.0031.0831.08-2.11%1,079,549
Mar 11, 202632.1232.2531.6231.7531.75-1.37%805,651
Mar 10, 202631.5432.1931.4132.1932.191.90%1,248,207
Mar 9, 202630.0131.5930.0131.5931.590.22%1,459,457
Mar 6, 202630.5031.6830.2131.5231.523.28%1,538,247
Mar 5, 202630.2030.8730.1930.5230.522.38%1,296,864
Mar 4, 202629.3430.0629.3429.8129.811.29%1,372,470
Mar 3, 202630.8630.9929.4229.4329.43-4.45%2,002,673
Mar 2, 202631.2231.7830.6230.8030.80-3.18%2,344,894
Feb 27, 202631.3032.1131.2331.8131.810.98%1,233,717
Feb 26, 202631.0231.7931.0031.5031.501.16%1,228,849
Feb 25, 202631.3531.3830.9531.1431.14-0.06%719,907
Feb 24, 202631.1031.4730.9031.1631.161.14%1,034,210
Feb 13, 202630.4531.0530.4430.8130.811.02%1,284,501
Feb 12, 202630.9930.9930.3230.5030.50-0.81%1,000,129
Feb 11, 202630.7230.9930.5830.7530.75-0.19%1,006,030
Feb 10, 202630.8131.1830.6230.8130.81-0.29%1,129,714
Feb 9, 202631.0431.2230.6030.9030.900.91%1,566,509
Feb 6, 202630.4131.3130.4130.6230.62-0.65%1,769,564
Feb 5, 202630.6031.2830.2830.8230.820.06%1,676,238
Feb 4, 202630.4731.2030.1530.8030.802.33%3,000,123
Feb 3, 202629.6930.3729.5030.1030.102.03%1,827,738
Feb 2, 202629.3829.8429.1629.5029.50-1,966,166
Jan 30, 202629.2829.7528.7029.5029.50-1.21%1,762,701
Jan 29, 202629.9130.4928.8129.8629.86-0.47%2,472,469
Jan 28, 202629.6130.5029.6130.0030.002.49%2,582,665
Jan 27, 202628.8629.4628.0429.2729.271.18%2,138,847
Jan 26, 202630.0030.0028.7228.9328.93-2.76%1,453,892
Jan 23, 202629.2429.7529.0629.7529.751.78%1,156,638
Jan 22, 202629.4029.8729.0629.2329.23-0.10%1,460,613
Jan 21, 202628.3029.2628.2429.2629.262.67%1,587,627
Jan 20, 202628.3728.9528.0528.5028.50-1,640,877
Jan 19, 202628.6728.7728.2928.5028.50-0.45%1,309,467
Jan 16, 202628.5228.7327.9228.6328.630.46%1,469,732
Jan 15, 202628.0228.5027.6828.5028.500.88%1,322,456
Jan 14, 202628.2728.6627.6828.2528.250.39%2,366,940
Jan 13, 202628.2828.5027.6628.1428.14-0.57%2,039,351
Jan 12, 202627.5028.6627.3028.3028.303.47%2,570,180
Jan 9, 202627.1527.4326.8527.3527.350.92%1,586,652
Jan 8, 202626.6927.1926.5327.1027.102.23%1,236,680
Jan 7, 202626.7727.0626.4626.5126.51-0.97%1,160,064
Jan 6, 202626.2627.6726.2626.7726.771.48%1,964,843
Jan 5, 202625.2126.7025.2126.3826.384.93%2,213,824
Dec 31, 202525.0025.1924.6525.1425.140.96%761,844
Dec 30, 202524.9725.2024.7924.9024.90-0.76%877,205
Dec 29, 202524.5525.5124.4025.0925.092.07%1,197,392
Dec 26, 202524.8624.9524.5124.5824.58-985,168
Dec 25, 202524.6124.7024.5024.5824.580.16%807,916
Dec 24, 202523.9024.5823.7524.5424.543.15%891,094
Dec 23, 202523.9224.0023.6823.7923.79-0.83%727,603
Dec 22, 202524.2824.4823.9323.9923.99-0.87%743,660
Dec 19, 202523.8724.2223.8024.2024.201.38%600,838
Dec 18, 202523.3224.1023.3223.8723.871.62%794,539
Dec 17, 202523.3823.7223.0823.4923.490.04%816,998
Dec 16, 202523.7923.9423.3623.4823.48-1.55%655,120
Dec 15, 202524.0224.1123.6523.8523.85-0.50%833,625
Dec 12, 202524.0524.3523.8123.9723.97-0.66%959,496
Dec 11, 202524.9424.9424.1124.1324.13-2.78%898,391
Dec 10, 202525.2025.2824.8224.8224.82-1.59%565,932
Dec 9, 202525.5225.7525.1625.2225.22-1.64%537,406
Dec 8, 202525.5225.9825.1325.6425.640.94%1,239,231
Dec 5, 202524.9625.4224.3125.4025.402.75%1,313,038
Dec 4, 202525.0925.1524.5724.7224.72-0.96%711,516
Dec 3, 202525.0725.3024.9024.9624.96-1.03%871,523
Dec 2, 202525.5825.6225.0325.2225.22-1.87%826,245
Dec 1, 202525.3626.0425.2225.7025.701.38%1,214,026