Skip to main content
Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China flag China · Delayed Price · Currency is CNY
9.18
+0.12 (1.32%)
Mar 10, 2026, 11:29 AM CST

SHA:688098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.159.158.989.069.06-1.52%2,372,836
Mar 6, 20268.889.218.889.209.202.56%2,468,114
Mar 5, 20268.939.088.908.978.971.47%2,344,734
Mar 4, 20268.878.978.818.848.84-0.90%2,380,034
Mar 3, 20269.409.448.918.928.92-5.11%4,423,978
Mar 2, 20269.639.639.269.409.40-3.09%3,837,244
Feb 27, 20269.579.759.479.709.701.68%3,404,530
Feb 26, 20269.659.689.489.549.54-1.34%4,346,332
Feb 25, 202610.3010.349.659.679.67-2.72%9,410,312
Feb 24, 20269.7410.029.689.949.942.90%5,119,897
Feb 13, 20269.669.759.509.669.660.63%2,865,054
Feb 12, 20269.729.729.439.609.60-1.13%2,454,615
Feb 11, 20269.639.769.599.719.711.04%2,344,879
Feb 10, 20269.599.879.599.619.61-0.52%3,352,551
Feb 9, 20269.389.709.389.669.663.32%4,367,131
Feb 6, 20269.249.469.249.359.35-2,626,817
Feb 5, 20269.529.549.339.359.35-0.21%2,457,798
Feb 4, 20269.449.509.319.379.37-0.85%2,458,998
Feb 3, 20269.499.599.259.459.450.96%2,973,338
Feb 2, 20269.659.669.339.369.36-1.78%4,232,856
Jan 30, 20269.309.619.279.539.531.49%5,108,389
Jan 29, 20269.569.669.319.399.39-2.49%4,887,700
Jan 28, 20269.709.799.599.639.63-1.43%4,680,346
Jan 27, 202610.2010.229.569.779.77-4.59%10,614,850
Jan 26, 20269.9710.449.7410.2410.242.71%12,777,790
Jan 23, 20269.9010.089.899.979.970.10%5,222,461
Jan 22, 202610.1110.279.939.969.96-2.16%6,724,626
Jan 21, 20269.9010.489.7710.1810.184.20%11,000,620
Jan 20, 20269.919.919.709.779.77-1.41%4,594,301
Jan 19, 20269.7110.069.619.919.913.23%7,993,254
Jan 16, 20269.619.789.449.609.600.63%4,263,331
Jan 15, 20269.819.939.489.549.54-2.65%4,394,446
Jan 14, 20269.7010.069.639.809.800.20%7,933,609
Jan 13, 20269.7010.049.629.789.781.03%9,146,044
Jan 12, 20269.739.849.469.689.680.10%9,985,561
Jan 9, 20269.639.719.409.679.671.90%6,490,910
Jan 8, 20269.429.639.429.499.491.71%6,286,757
Jan 7, 20269.219.509.159.339.331.30%6,698,900
Jan 6, 20269.349.349.149.219.21-0.86%4,773,985
Jan 5, 20269.009.398.889.299.294.62%6,502,950
Dec 31, 20258.808.918.708.888.881.60%3,156,518
Dec 30, 20258.958.968.708.748.74-1.69%3,329,729
Dec 29, 20258.908.988.808.898.89-0.22%3,352,929
Dec 26, 20259.009.038.868.918.91-0.67%2,807,565
Dec 25, 20259.059.088.868.978.970.22%3,107,611
Dec 24, 20258.899.048.898.958.950.11%2,971,746
Dec 23, 20259.209.208.908.948.94-1.97%3,369,858
Dec 22, 20259.189.519.069.129.121.22%7,078,953
Dec 19, 20258.869.028.869.019.012.15%2,571,848
Dec 18, 20258.808.998.808.828.82-0.56%2,355,644
Dec 17, 20258.898.898.658.878.870.34%2,483,972
Dec 16, 20258.988.988.788.848.84-1.12%2,331,139
Dec 15, 20259.049.098.808.948.94-0.11%2,324,164
Dec 12, 20258.909.018.838.958.950.79%2,506,212
Dec 11, 20259.079.078.818.888.88-0.89%3,763,136
Dec 10, 20259.099.158.968.968.96-1.10%3,176,938
Dec 9, 20259.239.339.059.069.06-2.27%3,239,034
Dec 8, 20259.239.369.159.279.270.43%3,466,308
Dec 5, 20259.169.309.069.239.230.76%3,297,693
Dec 4, 20259.159.259.059.169.16-3,300,347
Dec 3, 20259.379.379.029.169.16-1.29%4,261,587
Dec 2, 20259.519.569.279.289.28-2.93%4,085,453
Dec 1, 20259.629.719.539.569.56-0.62%3,010,536
Nov 28, 20259.649.699.519.629.62-0.41%2,670,655
Nov 27, 20259.889.889.559.669.660.10%3,134,305
Nov 26, 20259.669.939.579.659.65-0.10%6,582,642
Nov 25, 20259.549.779.549.669.660.94%3,799,627
Nov 24, 20259.339.709.339.579.572.57%5,513,367
Nov 21, 20259.819.939.339.339.33-5.85%5,805,838
Nov 20, 202510.1510.159.819.919.91-2.08%3,597,535
Nov 19, 202510.2010.389.9110.1210.12-1.08%3,855,830
Nov 18, 202510.5310.5310.1810.2310.23-2.20%3,703,039
Nov 17, 202510.7310.7410.3810.4610.46-1.41%4,452,492
Nov 14, 202510.7110.8610.5310.6110.61-1.39%4,957,555
Nov 13, 202510.5510.7910.4510.7610.761.51%4,674,687
Nov 12, 202510.6210.7610.5110.6010.60-0.75%4,013,202
Nov 11, 202510.8110.8110.4610.6810.68-4,567,773
Nov 10, 202510.8210.8410.5510.6810.68-1.20%4,589,235
Nov 7, 202510.9010.9210.7410.8110.81-0.73%4,174,477
Nov 6, 202510.9611.0910.7610.8910.89-1.27%5,157,669
Nov 5, 202511.3511.4010.8911.0311.03-2.04%6,869,594
Nov 4, 202511.2511.4511.1511.2611.26-0.88%6,663,684
Nov 3, 202511.2011.4511.0111.3611.361.43%13,311,530
Oct 31, 202510.2711.3810.2411.2011.209.37%19,325,520
Oct 30, 202510.3010.3810.1610.2410.24-1.06%5,525,304
Oct 29, 202510.5410.5810.2310.3510.350.49%9,395,901
Oct 28, 202510.8910.9910.1010.3010.30-6.36%16,891,540
Oct 27, 202511.5312.2010.9011.0011.002.33%27,296,410
Oct 24, 202510.6811.0510.5110.7510.750.66%10,984,120
Oct 23, 202510.7011.1810.2410.6810.68-2.29%16,411,540
Oct 22, 202511.0311.6210.8610.9310.93-0.82%13,099,430
Oct 21, 202511.1111.3810.9511.0211.02-0.81%13,287,390
Oct 20, 202511.4011.9211.0411.1111.11-2.80%24,626,570
Oct 17, 202510.5612.3610.5511.4311.4310.65%31,960,520
Oct 16, 202510.5210.6310.3110.3310.33-1.43%4,307,954
Oct 15, 202510.2510.5210.1010.4810.482.95%5,810,223
Oct 14, 202510.4610.8310.1310.1810.18-2.68%6,357,671
Oct 13, 202510.0010.599.9610.4610.460.97%5,929,462
Oct 10, 202510.4110.5110.2710.3610.36-0.67%4,771,965
Oct 9, 202510.6010.7210.3810.4310.43-1.51%6,319,958