Skip to main content
Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China flag China · Delayed Price · Currency is CNY
8.93
+0.20 (2.29%)
Apr 29, 2026, 3:00 PM CST

SHA:688098 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.778.938.698.938.932.29%3,348,312
Apr 28, 20268.668.778.658.738.730.11%2,373,114
Apr 27, 20268.678.788.538.728.720.58%3,292,593
Apr 24, 20268.518.708.448.678.671.29%2,976,947
Apr 23, 20268.698.698.538.568.56-1.38%3,072,647
Apr 22, 20268.638.748.608.688.68-0.46%3,357,126
Apr 21, 20268.898.918.668.728.72-2.02%4,692,521
Apr 20, 20269.049.048.838.908.90-1.00%3,129,975
Apr 17, 20269.209.258.988.998.99-1.43%5,419,879
Apr 16, 20269.129.158.919.129.120.66%6,565,159
Apr 15, 20268.879.118.809.069.061.23%8,372,734
Apr 14, 20268.908.978.778.958.950.45%6,641,346
Apr 13, 20268.999.048.798.918.91-2.09%9,240,157
Apr 10, 20269.489.599.009.109.10-3.70%15,984,330
Apr 9, 20269.809.939.399.459.45-4.45%18,251,593
Apr 8, 202610.4210.559.489.899.89-6.08%39,661,080
Apr 7, 20269.1811.048.9510.5310.5314.46%40,897,200
Apr 3, 20269.279.428.939.209.20-2.65%8,295,553
Apr 2, 20268.929.508.869.459.456.18%7,903,839
Apr 1, 20268.738.928.618.908.903.13%2,521,489
Mar 31, 20268.718.898.628.638.63-0.23%2,257,840
Mar 30, 20268.528.828.488.658.650.58%2,444,047
Mar 27, 20268.208.658.208.608.603.99%3,098,183
Mar 26, 20268.388.528.258.278.27-1.78%1,534,988
Mar 25, 20268.298.468.268.428.421.57%1,985,414
Mar 24, 20268.018.308.018.298.294.41%3,091,168
Mar 23, 20268.478.477.937.947.94-6.26%3,240,911
Mar 20, 20268.658.798.438.478.47-2.42%2,099,746
Mar 19, 20268.868.958.678.688.68-3.23%2,361,024
Mar 18, 20268.808.988.788.978.972.28%1,568,675
Mar 17, 20268.969.068.778.778.77-1.90%2,108,903
Mar 16, 20269.009.098.918.948.94-0.78%3,097,615
Mar 13, 20268.959.328.959.019.01-3,131,609
Mar 12, 20269.109.109.009.019.01-0.55%1,738,109
Mar 11, 20269.129.209.049.069.06-0.88%2,457,110
Mar 10, 20269.169.239.099.149.140.88%2,112,524
Mar 9, 20269.159.158.989.069.06-1.52%2,372,836
Mar 6, 20268.889.218.889.209.202.56%2,468,114
Mar 5, 20268.939.088.908.978.971.47%2,344,734
Mar 4, 20268.878.978.818.848.84-0.90%2,380,034
Mar 3, 20269.409.448.918.928.92-5.11%4,423,978
Mar 2, 20269.639.639.269.409.40-3.09%3,837,244
Feb 27, 20269.579.759.479.709.701.68%3,404,530
Feb 26, 20269.659.689.489.549.54-1.34%4,346,332
Feb 25, 202610.3010.349.659.679.67-2.72%9,410,312
Feb 24, 20269.7410.029.689.949.942.90%5,119,897
Feb 13, 20269.669.759.509.669.660.63%2,865,054
Feb 12, 20269.729.729.439.609.60-1.13%2,454,615
Feb 11, 20269.639.769.599.719.711.04%2,344,879
Feb 10, 20269.599.879.599.619.61-0.52%3,352,551
Feb 9, 20269.389.709.389.669.663.32%4,367,131
Feb 6, 20269.249.469.249.359.35-2,626,817
Feb 5, 20269.529.549.339.359.35-0.21%2,457,798
Feb 4, 20269.449.509.319.379.37-0.85%2,458,998
Feb 3, 20269.499.599.259.459.450.96%2,973,338
Feb 2, 20269.659.669.339.369.36-1.78%4,232,856
Jan 30, 20269.309.619.279.539.531.49%5,108,389
Jan 29, 20269.569.669.319.399.39-2.49%4,887,700
Jan 28, 20269.709.799.599.639.63-1.43%4,680,346
Jan 27, 202610.2010.229.569.779.77-4.59%10,614,850
Jan 26, 20269.9710.449.7410.2410.242.71%12,777,790
Jan 23, 20269.9010.089.899.979.970.10%5,222,461
Jan 22, 202610.1110.279.939.969.96-2.16%6,724,626
Jan 21, 20269.9010.489.7710.1810.184.20%11,000,620
Jan 20, 20269.919.919.709.779.77-1.41%4,594,301
Jan 19, 20269.7110.069.619.919.913.23%7,993,254
Jan 16, 20269.619.789.449.609.600.63%4,263,331
Jan 15, 20269.819.939.489.549.54-2.65%4,394,446
Jan 14, 20269.7010.069.639.809.800.20%7,933,609
Jan 13, 20269.7010.049.629.789.781.03%9,146,044
Jan 12, 20269.739.849.469.689.680.10%9,985,561
Jan 9, 20269.639.719.409.679.671.90%6,490,910
Jan 8, 20269.429.639.429.499.491.71%6,286,757
Jan 7, 20269.219.509.159.339.331.30%6,698,900
Jan 6, 20269.349.349.149.219.21-0.86%4,773,985
Jan 5, 20269.009.398.889.299.294.62%6,502,950
Dec 31, 20258.808.918.708.888.881.60%3,156,518
Dec 30, 20258.958.968.708.748.74-1.69%3,329,729
Dec 29, 20258.908.988.808.898.89-0.22%3,352,929
Dec 26, 20259.009.038.868.918.91-0.67%2,807,565
Dec 25, 20259.059.088.868.978.970.22%3,107,611
Dec 24, 20258.899.048.898.958.950.11%2,971,746
Dec 23, 20259.209.208.908.948.94-1.97%3,369,858
Dec 22, 20259.189.519.069.129.121.22%7,078,953
Dec 19, 20258.869.028.869.019.012.15%2,571,848
Dec 18, 20258.808.998.808.828.82-0.56%2,355,644
Dec 17, 20258.898.898.658.878.870.34%2,483,972
Dec 16, 20258.988.988.788.848.84-1.12%2,331,139
Dec 15, 20259.049.098.808.948.94-0.11%2,324,164
Dec 12, 20258.909.018.838.958.950.79%2,506,212
Dec 11, 20259.079.078.818.888.88-0.89%3,763,136
Dec 10, 20259.099.158.968.968.96-1.10%3,176,938
Dec 9, 20259.239.339.059.069.06-2.27%3,239,034
Dec 8, 20259.239.369.159.279.270.43%3,466,308
Dec 5, 20259.169.309.069.239.230.76%3,297,693
Dec 4, 20259.159.259.059.169.16-3,300,347
Dec 3, 20259.379.379.029.169.16-1.29%4,261,587
Dec 2, 20259.519.569.279.289.28-2.93%4,085,453
Dec 1, 20259.629.719.539.569.56-0.62%3,010,536
Nov 28, 20259.649.699.519.629.62-0.41%2,670,655