Skip to main content
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
17.38
+0.05 (0.29%)
At close: Mar 9, 2026

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.7517.3916.6617.3317.332.91%3,094,456
Mar 5, 202616.6916.9616.6616.8416.842.31%2,867,739
Mar 4, 202616.7016.8516.3516.4616.46-2.26%3,497,502
Mar 3, 202617.5917.5916.7616.8416.84-3.88%5,067,532
Mar 2, 202617.7218.0317.3417.5217.52-2.34%5,627,672
Feb 27, 202617.8218.1117.7517.9417.940.67%5,690,232
Feb 26, 202617.8818.0917.6717.8217.821.25%4,682,129
Feb 25, 202617.3617.6317.3317.6017.601.62%2,979,882
Feb 24, 202617.1417.3816.9817.3217.322.55%2,448,828
Feb 13, 202616.9317.0616.8516.8916.89-0.41%1,697,822
Feb 12, 202617.1017.1416.8116.9616.96-0.59%1,685,809
Feb 11, 202616.9517.2516.8717.0617.060.65%1,392,084
Feb 10, 202616.9917.0516.9316.9516.95-0.24%1,156,731
Feb 9, 202616.8517.0416.8516.9916.991.55%1,631,795
Feb 6, 202616.7116.9516.5616.7316.730.12%1,461,189
Feb 5, 202616.9316.9616.6816.7116.71-1.42%2,158,739
Feb 4, 202617.0117.1916.8416.9516.95-0.29%1,757,322
Feb 3, 202616.9517.0816.7617.0017.001.55%1,637,492
Feb 2, 202617.1317.3116.7416.7416.74-3.13%2,193,821
Jan 30, 202617.0217.3316.8317.2817.281.11%2,880,434
Jan 29, 202617.4917.6217.0517.0917.09-2.29%2,823,388
Jan 28, 202617.7517.7517.4317.4917.49-1.19%2,669,449
Jan 27, 202617.7817.9517.2917.7017.70-0.39%2,900,333
Jan 26, 202617.9818.0617.6617.7717.77-1.28%3,048,201
Jan 23, 202617.9218.0617.8618.0018.000.61%2,390,594
Jan 22, 202618.3018.3017.8117.8917.89-1.21%3,013,115
Jan 21, 202617.8018.2617.7018.1118.111.29%3,980,153
Jan 20, 202618.0018.0517.6317.8817.88-0.28%4,002,760
Jan 19, 202617.6218.4317.3017.9317.93-1.48%7,582,546
Jan 16, 202617.8018.3817.6918.2018.201.73%4,953,375
Jan 15, 202617.5018.0817.4117.8917.892.29%4,520,884
Jan 14, 202617.5017.9717.3017.4917.49-0.06%5,524,368
Jan 13, 202617.3917.6917.2017.5017.500.98%4,692,734
Jan 12, 202617.2817.3817.1717.3317.331.05%4,114,719
Jan 9, 202617.1017.2117.0017.1517.150.23%3,271,554
Jan 8, 202617.0117.2316.9017.1117.110.41%2,385,393
Jan 7, 202616.9917.3816.9317.0417.040.29%3,556,599
Jan 6, 202616.8317.1316.8216.9916.991.07%2,857,640
Jan 5, 202616.4116.8316.4116.8116.812.25%3,213,198
Dec 31, 202516.4016.4516.2216.4416.440.86%1,449,602
Dec 30, 202516.3916.5116.2616.3016.30-0.49%1,419,284
Dec 29, 202516.6616.7016.3516.3816.38-1.56%2,216,185
Dec 26, 202516.6716.8416.5816.6416.64-0.18%2,637,077
Dec 25, 202516.6816.7316.5616.6716.670.18%1,403,317
Dec 24, 202516.7016.7416.5316.6416.640.73%1,686,868
Dec 23, 202516.5816.6616.4216.5216.52-0.12%1,766,512
Dec 22, 202516.6016.6716.4516.5416.540.06%1,974,819
Dec 19, 202516.3816.5316.2916.5316.531.72%1,389,630
Dec 18, 202516.2816.5016.1216.2516.25-0.43%1,788,591
Dec 17, 202516.0516.3815.9716.3216.321.49%2,141,736
Dec 16, 202516.4716.4816.0516.0816.08-1.89%1,840,427
Dec 15, 202516.4616.5816.3216.3916.39-0.67%2,199,805
Dec 12, 202516.5116.7216.4516.5016.500.12%2,680,181
Dec 11, 202516.6116.7716.4316.4816.48-0.78%2,074,098
Dec 10, 202516.9416.9716.4816.6116.61-1.89%4,121,258
Dec 9, 202517.2117.3216.9216.9316.93-1.80%2,166,276
Dec 8, 202517.3117.4617.1617.2417.24-0.23%3,293,176
Dec 5, 202517.2017.3216.9017.2817.280.99%2,437,440
Dec 4, 202517.3017.3716.9417.1117.11-1.04%3,814,767
Dec 3, 202517.6517.6817.2217.2917.29-2.21%4,113,232
Dec 2, 202517.7317.8717.5017.6817.68-0.79%3,649,364
Dec 1, 202518.1418.2817.7217.8217.82-1.98%5,949,391
Nov 28, 202518.2518.2817.8418.1818.18-0.55%5,308,443
Nov 27, 202518.5018.9818.2518.2818.28-1.83%9,324,790
Nov 26, 202518.1818.8717.5818.6218.622.93%13,763,760
Nov 25, 202518.0418.5417.8918.0918.09-0.71%8,542,672
Nov 24, 202518.0018.3717.7018.2218.222.53%9,219,508
Nov 21, 202518.9519.2517.6517.7717.77-9.80%16,079,000
Nov 20, 202517.2620.1817.2019.7019.7013.74%22,310,312
Nov 19, 202517.1717.7917.0417.3217.320.70%4,453,802
Nov 18, 202517.8417.8517.0617.2017.20-3.48%4,204,350
Nov 17, 202517.3217.8817.2617.8217.822.59%5,229,143
Nov 14, 202517.6517.6817.3517.3717.37-2.63%3,879,106
Nov 13, 202517.3617.8917.1617.8417.843.00%5,557,917
Nov 12, 202517.2617.4617.1617.3217.320.52%2,315,641
Nov 11, 202517.3317.5617.2117.2317.23-0.23%2,823,048
Nov 10, 202517.4317.6417.1517.2717.27-0.29%2,871,358
Nov 7, 202517.1417.4817.0617.3217.320.76%3,031,442
Nov 6, 202517.1617.4517.1217.1917.19-0.41%3,673,240
Nov 5, 202517.3417.4417.0717.2617.26-1.03%2,856,073
Nov 4, 202517.4217.5517.2217.4417.44-0.46%3,138,052
Nov 3, 202517.9217.9717.2017.5217.52-0.74%4,470,955
Oct 31, 202517.1518.0317.1517.6517.653.64%6,564,065
Oct 30, 202517.5017.6017.0317.0317.03-2.57%5,923,388
Oct 29, 202517.8618.4817.3717.4817.482.34%12,373,590
Oct 28, 202516.5717.1116.5617.0817.082.71%4,045,497
Oct 27, 202516.4216.7216.3516.6316.631.77%2,741,657
Oct 24, 202516.2916.4516.2216.3416.340.31%1,491,829
Oct 23, 202516.1816.2915.9016.2916.290.56%1,865,217
Oct 22, 202516.3516.4416.1816.2016.20-1.46%1,302,187
Oct 21, 202516.2316.4716.1616.4416.441.73%1,503,456
Oct 20, 202516.3216.4716.0316.1616.16-0.49%1,809,974
Oct 17, 202516.6416.7916.2016.2416.24-1.58%2,598,380
Oct 16, 202516.8016.8816.4516.5016.50-2.02%2,535,779
Oct 15, 202516.8716.8716.4816.8416.840.96%2,800,298
Oct 14, 202516.7816.9616.6216.6816.68-0.66%3,038,162
Oct 13, 202516.4016.9116.0316.7916.79-0.18%3,067,759
Oct 10, 202516.6417.0816.5516.8216.820.60%3,170,339
Oct 9, 202516.8116.9416.6016.7216.72-0.54%3,081,284
Sep 30, 202516.6816.9416.5116.8116.811.14%2,748,605