Skip to main content
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
21.94
+1.32 (6.40%)
Apr 29, 2026, 3:00 PM CST

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.7520.7718.7320.6220.628.18%16,892,218
Apr 27, 202617.8019.6517.7319.0619.066.30%12,907,685
Apr 24, 202616.2618.5816.1117.9317.9310.41%10,379,806
Apr 23, 202616.3616.3616.1516.2416.24-0.73%1,418,068
Apr 22, 202616.1316.4116.1316.3616.360.80%1,744,558
Apr 21, 202616.5116.5116.1516.2316.23-2.23%2,671,259
Apr 20, 202616.9016.9016.5216.6016.60-1.25%2,709,092
Apr 17, 202616.8016.8516.7016.8116.81-1,286,180
Apr 16, 202616.7716.8916.5516.8116.811.45%1,367,299
Apr 15, 202616.7616.8516.5716.5716.57-0.66%1,581,132
Apr 14, 202616.5216.7016.4016.6816.681.52%1,579,384
Apr 13, 202616.3016.4316.2016.4316.430.12%1,314,364
Apr 10, 202616.2316.5016.0816.4116.411.61%1,665,960
Apr 9, 202616.2816.4516.0616.1516.15-1.28%1,541,936
Apr 8, 202615.9916.4315.9516.3616.364.01%2,148,258
Apr 7, 202615.6515.8015.5415.7315.730.25%1,383,946
Apr 3, 202615.8816.0515.6315.6915.69-1.75%1,331,508
Apr 2, 202616.2416.2415.8215.9715.97-1.66%1,615,448
Apr 1, 202616.0816.3516.0216.2416.242.53%2,194,785
Mar 31, 202616.0116.2115.7815.8415.84-1.49%2,069,778
Mar 30, 202615.8216.1515.7316.0816.080.25%2,142,944
Mar 27, 202615.5516.1915.5516.0416.041.13%2,169,206
Mar 26, 202616.0316.1815.8115.8615.86-1.06%1,601,796
Mar 25, 202615.9016.1115.8716.0316.030.94%1,727,929
Mar 24, 202615.6415.8815.4015.8815.883.59%2,745,612
Mar 23, 202616.2016.2715.1515.3315.33-6.70%3,770,446
Mar 20, 202616.7516.9416.4316.4316.43-1.85%2,257,412
Mar 19, 202617.1017.1416.6716.7416.74-2.90%2,148,752
Mar 18, 202617.0017.2516.6717.2417.241.59%1,584,133
Mar 17, 202617.3917.4716.8216.9716.97-2.30%2,166,134
Mar 16, 202617.4017.5417.2117.3717.37-0.23%1,863,767
Mar 13, 202617.5817.8017.3317.4117.41-0.46%2,103,000
Mar 12, 202617.6517.6517.4517.4917.49-0.68%2,170,654
Mar 11, 202617.8417.8417.5117.6117.61-0.73%2,473,379
Mar 10, 202617.3517.8417.3517.7417.742.07%2,899,077
Mar 9, 202617.2017.3817.0217.3817.380.29%2,654,061
Mar 6, 202616.7517.3916.6617.3317.332.91%3,094,456
Mar 5, 202616.6916.9616.6616.8416.842.31%2,867,739
Mar 4, 202616.7016.8516.3516.4616.46-2.26%3,497,502
Mar 3, 202617.5917.5916.7616.8416.84-3.88%5,067,532
Mar 2, 202617.7218.0317.3417.5217.52-2.34%5,627,672
Feb 27, 202617.8218.1117.7517.9417.940.67%5,690,232
Feb 26, 202617.8818.0917.6717.8217.821.25%4,682,129
Feb 25, 202617.3617.6317.3317.6017.601.62%2,979,882
Feb 24, 202617.1417.3816.9817.3217.322.55%2,448,828
Feb 13, 202616.9317.0616.8516.8916.89-0.41%1,697,822
Feb 12, 202617.1017.1416.8116.9616.96-0.59%1,685,809
Feb 11, 202616.9517.2516.8717.0617.060.65%1,392,084
Feb 10, 202616.9917.0516.9316.9516.95-0.24%1,156,731
Feb 9, 202616.8517.0416.8516.9916.991.55%1,631,795
Feb 6, 202616.7116.9516.5616.7316.730.12%1,461,189
Feb 5, 202616.9316.9616.6816.7116.71-1.42%2,158,739
Feb 4, 202617.0117.1916.8416.9516.95-0.29%1,757,322
Feb 3, 202616.9517.0816.7617.0017.001.55%1,637,492
Feb 2, 202617.1317.3116.7416.7416.74-3.13%2,193,821
Jan 30, 202617.0217.3316.8317.2817.281.11%2,880,434
Jan 29, 202617.4917.6217.0517.0917.09-2.29%2,823,388
Jan 28, 202617.7517.7517.4317.4917.49-1.19%2,669,449
Jan 27, 202617.7817.9517.2917.7017.70-0.39%2,900,333
Jan 26, 202617.9818.0617.6617.7717.77-1.28%3,048,201
Jan 23, 202617.9218.0617.8618.0018.000.61%2,390,594
Jan 22, 202618.3018.3017.8117.8917.89-1.21%3,013,115
Jan 21, 202617.8018.2617.7018.1118.111.29%3,980,153
Jan 20, 202618.0018.0517.6317.8817.88-0.28%4,002,760
Jan 19, 202617.6218.4317.3017.9317.93-1.48%7,582,546
Jan 16, 202617.8018.3817.6918.2018.201.73%4,953,375
Jan 15, 202617.5018.0817.4117.8917.892.29%4,520,884
Jan 14, 202617.5017.9717.3017.4917.49-0.06%5,524,368
Jan 13, 202617.3917.6917.2017.5017.500.98%4,692,734
Jan 12, 202617.2817.3817.1717.3317.331.05%4,114,719
Jan 9, 202617.1017.2117.0017.1517.150.23%3,271,554
Jan 8, 202617.0117.2316.9017.1117.110.41%2,385,393
Jan 7, 202616.9917.3816.9317.0417.040.29%3,556,599
Jan 6, 202616.8317.1316.8216.9916.991.07%2,857,640
Jan 5, 202616.4116.8316.4116.8116.812.25%3,213,198
Dec 31, 202516.4016.4516.2216.4416.440.86%1,449,602
Dec 30, 202516.3916.5116.2616.3016.30-0.49%1,419,284
Dec 29, 202516.6616.7016.3516.3816.38-1.56%2,216,185
Dec 26, 202516.6716.8416.5816.6416.64-0.18%2,637,077
Dec 25, 202516.6816.7316.5616.6716.670.18%1,403,317
Dec 24, 202516.7016.7416.5316.6416.640.73%1,686,868
Dec 23, 202516.5816.6616.4216.5216.52-0.12%1,766,512
Dec 22, 202516.6016.6716.4516.5416.540.06%1,974,819
Dec 19, 202516.3816.5316.2916.5316.531.72%1,389,630
Dec 18, 202516.2816.5016.1216.2516.25-0.43%1,788,591
Dec 17, 202516.0516.3815.9716.3216.321.49%2,141,736
Dec 16, 202516.4716.4816.0516.0816.08-1.89%1,840,427
Dec 15, 202516.4616.5816.3216.3916.39-0.67%2,199,805
Dec 12, 202516.5116.7216.4516.5016.500.12%2,680,181
Dec 11, 202516.6116.7716.4316.4816.48-0.78%2,074,098
Dec 10, 202516.9416.9716.4816.6116.61-1.89%4,121,258
Dec 9, 202517.2117.3216.9216.9316.93-1.80%2,166,276
Dec 8, 202517.3117.4617.1617.2417.24-0.23%3,293,176
Dec 5, 202517.2017.3216.9017.2817.280.99%2,437,440
Dec 4, 202517.3017.3716.9417.1117.11-1.04%3,814,767
Dec 3, 202517.6517.6817.2217.2917.29-2.21%4,113,232
Dec 2, 202517.7317.8717.5017.6817.68-0.79%3,649,364
Dec 1, 202518.1418.2817.7217.8217.82-1.98%5,949,391
Nov 28, 202518.2518.2817.8418.1818.18-0.55%5,308,443
Nov 27, 202518.5018.9818.2518.2818.28-1.83%9,324,790