Skip to main content
Primeton Information Technologies, Inc. (SHA:688118)
China flag China · Delayed Price · Currency is CNY
35.05
-0.03 (-0.09%)
At close: Mar 10, 2026

SHA:688118 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202635.5836.2334.6135.0535.05-0.09%7,612,861
Mar 9, 202633.2435.2133.1135.0835.080.23%8,881,848
Mar 6, 202631.0135.5631.0135.0035.0010.83%12,929,772
Mar 5, 202633.3333.5531.2631.5831.58-3.57%7,426,298
Mar 4, 202632.6133.4932.1032.7532.75-1.24%6,566,641
Mar 3, 202636.2036.2832.9233.1633.16-8.90%12,106,356
Mar 2, 202635.3037.2034.3036.4036.402.54%16,496,870
Feb 27, 202631.6135.5031.6135.5035.5020.01%6,309,298
Feb 26, 202629.9730.0929.4029.5829.58-1.30%3,388,064
Feb 25, 202630.8230.8229.5229.9729.97-0.93%5,659,751
Feb 24, 202633.0033.7030.1130.2530.25-10.48%7,593,229
Feb 13, 202634.6235.3233.0633.7933.79-1.14%8,156,349
Feb 12, 202633.4935.0032.5734.1834.187.69%9,649,338
Feb 11, 202631.2532.5730.6531.7431.742.88%8,186,953
Feb 10, 202630.8231.5930.0230.8530.850.06%5,175,333
Feb 9, 202630.3730.9530.0130.8330.833.42%3,351,941
Feb 6, 202630.4730.4929.6029.8129.81-2.93%3,770,793
Feb 5, 202630.7431.2730.5130.7130.71-1.16%3,296,186
Feb 4, 202631.4131.8730.3431.0731.07-2.60%5,916,974
Feb 3, 202632.9233.4631.4131.9031.90-1.24%7,445,487
Feb 2, 202632.8033.6832.2132.3032.30-3.09%4,229,309
Jan 30, 202633.9634.3232.9433.3333.33-3.28%5,213,395
Jan 29, 202632.5837.5631.9234.4634.464.90%11,357,750
Jan 28, 202634.5335.2732.6632.8532.85-5.09%6,528,294
Jan 27, 202634.0635.9833.2134.6134.614.50%9,950,606
Jan 26, 202635.0035.0032.2833.1233.12-5.51%7,900,660
Jan 23, 202633.6535.9333.3035.0535.054.63%8,521,214
Jan 22, 202633.8135.1833.2033.5033.50-1.33%6,829,625
Jan 21, 202632.6035.8432.4433.9533.951.65%8,483,088
Jan 20, 202632.1635.7732.1633.4033.405.36%10,435,910
Jan 19, 202631.3032.9930.7731.7031.70-1.25%5,482,969
Jan 16, 202633.6434.1731.6032.1032.10-5.20%6,730,421
Jan 15, 202635.1736.0033.3633.8633.86-8.68%10,335,030
Jan 14, 202635.0040.5934.6037.0837.084.98%18,520,230
Jan 13, 202637.0037.5534.2335.3235.322.61%20,636,600
Jan 12, 202631.6134.4231.0234.4234.4220.01%15,642,000
Jan 9, 202626.6928.7626.5728.6828.687.42%7,410,522
Jan 8, 202626.4327.1926.2926.7026.701.68%2,684,081
Jan 7, 202626.3826.3926.0026.2626.26-0.49%2,290,730
Jan 6, 202626.5026.6926.0526.3926.39-1.16%3,339,376
Jan 5, 202625.5227.1325.2026.7026.704.62%4,383,649
Dec 31, 202524.6426.1524.5425.5225.523.57%4,338,585
Dec 30, 202524.5025.5924.3124.6424.641.48%2,562,813
Dec 29, 202524.5724.5724.0324.2824.28-0.65%1,955,205
Dec 26, 202524.6624.7624.2024.4424.440.08%1,403,032
Dec 25, 202524.4824.5424.1724.4224.420.21%1,130,626
Dec 24, 202524.0424.4123.9824.3724.371.37%1,039,962
Dec 23, 202524.3024.6223.8824.0424.04-1.35%1,298,896
Dec 22, 202524.5224.6924.2724.3724.37-0.12%951,796
Dec 19, 202524.4124.8824.4024.4024.40-0.41%1,053,821
Dec 18, 202523.8224.8623.8124.5024.502.38%1,843,278
Dec 17, 202523.5723.9423.1823.9323.931.53%1,487,154
Dec 16, 202524.0424.2823.5023.5723.57-1.96%1,411,669
Dec 15, 202523.9224.5223.5524.0424.04-0.29%1,393,494
Dec 12, 202523.7524.3423.7324.1124.111.22%1,172,123
Dec 11, 202524.1024.2423.7823.8223.82-1.16%1,352,714
Dec 10, 202524.3624.3623.7524.1024.10-1.15%1,301,706
Dec 9, 202524.8925.1324.3524.3824.38-2.71%1,397,014
Dec 8, 202524.9725.1624.8025.0625.060.89%1,470,651
Dec 5, 202524.1824.8623.7424.8424.842.73%2,031,736
Dec 4, 202524.8025.0323.9424.1824.18-2.85%2,243,431
Dec 3, 202525.8125.8824.6624.8924.89-3.56%2,666,383
Dec 2, 202526.2926.3625.4425.8125.81-2.09%2,175,374
Dec 1, 202526.7827.2126.2426.3626.36-1.79%2,283,107
Nov 28, 202526.6526.9226.2026.8426.840.71%2,176,969
Nov 27, 202527.0027.1526.5226.6526.65-1.30%1,723,279
Nov 26, 202527.6028.1026.8927.0027.00-2.46%2,359,888
Nov 25, 202527.7528.0627.5327.6827.680.73%3,358,715
Nov 24, 202525.9827.8525.4227.4827.487.34%3,921,951
Nov 21, 202526.2027.3125.2225.6025.60-3.76%2,685,302
Nov 20, 202527.3027.3826.1226.6026.60-2.17%2,795,600
Nov 19, 202527.8327.9927.0027.1927.19-2.23%2,252,724
Nov 18, 202527.4328.3027.1227.8127.811.42%3,734,900
Nov 17, 202526.0827.9526.0827.4227.424.94%4,107,697
Nov 14, 202526.1826.7826.0626.1326.13-0.61%2,156,410
Nov 13, 202526.3226.7426.1826.2926.29-0.27%1,579,047
Nov 12, 202526.0327.1426.0226.3626.360.57%2,048,567
Nov 11, 202526.8726.9126.1026.2126.21-1.91%1,489,123
Nov 10, 202526.4026.8826.4026.7226.721.21%1,596,989
Nov 7, 202526.8026.8126.3026.4026.40-1.53%1,940,522
Nov 6, 202526.9026.9026.2226.8126.81-0.15%1,911,016
Nov 5, 202527.3427.6026.4226.8526.85-1.90%2,618,062
Nov 4, 202527.8727.9226.9127.3727.37-2.46%2,764,390
Nov 3, 202527.8328.1327.3128.0628.061.74%3,471,916
Oct 31, 202526.4427.9826.3827.5827.584.31%4,169,335
Oct 30, 202526.5627.2026.0526.4426.44-1.49%3,469,518
Oct 29, 202527.3527.4826.4126.8426.84-1.65%2,591,913
Oct 28, 202527.0028.1926.8827.2927.291.07%2,602,242
Oct 27, 202527.9927.9926.7527.0027.00-2.10%2,778,575
Oct 24, 202527.3527.8027.1727.5827.581.25%2,429,271
Oct 23, 202526.8627.3826.4127.2427.241.45%2,268,116
Oct 22, 202527.1527.6426.8126.8526.85-1.61%1,899,245
Oct 21, 202526.6327.4026.5427.2927.292.98%1,981,357
Oct 20, 202526.4926.9226.3826.5026.501.77%1,487,532
Oct 17, 202527.0827.3325.9926.0426.04-3.09%2,688,010
Oct 16, 202527.5527.5526.8026.8726.87-2.47%1,711,249
Oct 15, 202526.6627.8226.6227.5527.553.34%2,897,776
Oct 14, 202528.1228.4526.5026.6626.66-5.19%3,966,400
Oct 13, 202526.1029.4026.0328.1228.122.63%4,458,168
Oct 10, 202529.1629.3927.3127.4027.40-6.52%4,583,203