Skip to main content
Primeton Information Technologies, Inc. (SHA:688118)
China flag China · Delayed Price · Currency is CNY
27.23
+0.06 (0.22%)
Apr 30, 2026, 3:00 PM CST

SHA:688118 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.0627.6427.0027.1727.171.19%2,485,544
Apr 28, 202627.3727.5026.5126.8526.85-2.96%2,938,709
Apr 27, 202627.6927.8425.4627.6727.67-3.32%5,163,873
Apr 24, 202628.1328.9327.6728.6228.620.63%2,590,790
Apr 23, 202629.1929.6728.3528.4428.44-3.40%3,044,432
Apr 22, 202630.7230.7228.8429.4429.441.97%3,915,561
Apr 21, 202629.2029.4228.5928.8728.87-1.94%2,033,233
Apr 20, 202629.4029.8829.0029.4429.440.75%2,368,235
Apr 17, 202629.5029.5128.9629.2229.22-1.32%2,355,273
Apr 16, 202628.8829.6828.5729.6129.613.71%2,936,513
Apr 15, 202628.9529.2428.4828.5528.55-1.38%2,299,511
Apr 14, 202629.0329.2728.6728.9528.950.91%2,303,358
Apr 13, 202628.0028.7027.9628.6928.691.27%2,073,833
Apr 10, 202628.3828.7828.2628.3328.331.00%2,276,387
Apr 9, 202628.9029.1727.8728.0528.05-4.33%3,520,124
Apr 8, 202627.4529.3827.4529.3229.329.81%4,896,781
Apr 7, 202626.5027.1726.5026.7026.701.06%2,021,659
Apr 3, 202627.0027.2526.2126.4226.42-1.71%2,041,123
Apr 2, 202627.9828.1726.6726.8826.88-3.90%3,412,017
Apr 1, 202629.0029.3927.7827.9727.974.91%5,182,054
Mar 31, 202627.4027.6326.6326.6626.66-1.91%2,320,656
Mar 30, 202626.3827.3026.3827.1827.180.70%2,050,974
Mar 27, 202626.1027.3526.0926.9926.991.12%2,393,324
Mar 26, 202627.7727.7726.4426.6926.69-3.68%2,467,959
Mar 25, 202627.6328.3527.5027.7127.710.76%3,199,323
Mar 24, 202627.4527.9626.7527.5027.504.25%4,457,428
Mar 23, 202628.0228.4026.0026.3826.38-7.76%4,927,702
Mar 20, 202631.7831.7828.5228.6028.60-8.92%6,072,055
Mar 19, 202630.5532.3730.5131.4031.400.10%5,100,976
Mar 18, 202630.0031.5030.0031.3731.374.18%3,803,237
Mar 17, 202631.5331.6330.0730.1130.11-5.02%3,868,115
Mar 16, 202631.1131.7030.5231.7031.700.44%4,085,075
Mar 13, 202632.4432.8031.3031.5631.56-3.93%4,227,122
Mar 12, 202633.8833.8832.5032.8532.85-3.69%5,387,822
Mar 11, 202635.0035.0433.8434.1134.11-2.68%5,647,933
Mar 10, 202635.5836.2334.6135.0535.05-0.09%7,612,861
Mar 9, 202633.2435.2133.1135.0835.080.23%8,881,848
Mar 6, 202631.0135.5631.0135.0035.0010.83%12,929,772
Mar 5, 202633.3333.5531.2631.5831.58-3.57%7,426,298
Mar 4, 202632.6133.4932.1032.7532.75-1.24%6,566,641
Mar 3, 202636.2036.2832.9233.1633.16-8.90%12,106,356
Mar 2, 202635.3037.2034.3036.4036.402.54%16,496,870
Feb 27, 202631.6135.5031.6135.5035.5020.01%6,309,298
Feb 26, 202629.9730.0929.4029.5829.58-1.30%3,388,064
Feb 25, 202630.8230.8229.5229.9729.97-0.93%5,659,751
Feb 24, 202633.0033.7030.1130.2530.25-10.48%7,593,229
Feb 13, 202634.6235.3233.0633.7933.79-1.14%8,156,349
Feb 12, 202633.4935.0032.5734.1834.187.69%9,649,338
Feb 11, 202631.2532.5730.6531.7431.742.88%8,186,953
Feb 10, 202630.8231.5930.0230.8530.850.06%5,175,333
Feb 9, 202630.3730.9530.0130.8330.833.42%3,351,941
Feb 6, 202630.4730.4929.6029.8129.81-2.93%3,770,793
Feb 5, 202630.7431.2730.5130.7130.71-1.16%3,296,186
Feb 4, 202631.4131.8730.3431.0731.07-2.60%5,916,974
Feb 3, 202632.9233.4631.4131.9031.90-1.24%7,445,487
Feb 2, 202632.8033.6832.2132.3032.30-3.09%4,229,309
Jan 30, 202633.9634.3232.9433.3333.33-3.28%5,213,395
Jan 29, 202632.5837.5631.9234.4634.464.90%11,357,750
Jan 28, 202634.5335.2732.6632.8532.85-5.09%6,528,294
Jan 27, 202634.0635.9833.2134.6134.614.50%9,950,606
Jan 26, 202635.0035.0032.2833.1233.12-5.51%7,900,660
Jan 23, 202633.6535.9333.3035.0535.054.63%8,521,214
Jan 22, 202633.8135.1833.2033.5033.50-1.33%6,829,625
Jan 21, 202632.6035.8432.4433.9533.951.65%8,483,088
Jan 20, 202632.1635.7732.1633.4033.405.36%10,435,910
Jan 19, 202631.3032.9930.7731.7031.70-1.25%5,482,969
Jan 16, 202633.6434.1731.6032.1032.10-5.20%6,730,421
Jan 15, 202635.1736.0033.3633.8633.86-8.68%10,335,030
Jan 14, 202635.0040.5934.6037.0837.084.98%18,520,230
Jan 13, 202637.0037.5534.2335.3235.322.61%20,636,600
Jan 12, 202631.6134.4231.0234.4234.4220.01%15,642,000
Jan 9, 202626.6928.7626.5728.6828.687.42%7,410,522
Jan 8, 202626.4327.1926.2926.7026.701.68%2,684,081
Jan 7, 202626.3826.3926.0026.2626.26-0.49%2,290,730
Jan 6, 202626.5026.6926.0526.3926.39-1.16%3,339,376
Jan 5, 202625.5227.1325.2026.7026.704.62%4,383,649
Dec 31, 202524.6426.1524.5425.5225.523.57%4,338,585
Dec 30, 202524.5025.5924.3124.6424.641.48%2,562,813
Dec 29, 202524.5724.5724.0324.2824.28-0.65%1,955,205
Dec 26, 202524.6624.7624.2024.4424.440.08%1,403,032
Dec 25, 202524.4824.5424.1724.4224.420.21%1,130,626
Dec 24, 202524.0424.4123.9824.3724.371.37%1,039,962
Dec 23, 202524.3024.6223.8824.0424.04-1.35%1,298,896
Dec 22, 202524.5224.6924.2724.3724.37-0.12%951,796
Dec 19, 202524.4124.8824.4024.4024.40-0.41%1,053,821
Dec 18, 202523.8224.8623.8124.5024.502.38%1,843,278
Dec 17, 202523.5723.9423.1823.9323.931.53%1,487,154
Dec 16, 202524.0424.2823.5023.5723.57-1.96%1,411,669
Dec 15, 202523.9224.5223.5524.0424.04-0.29%1,393,494
Dec 12, 202523.7524.3423.7324.1124.111.22%1,172,123
Dec 11, 202524.1024.2423.7823.8223.82-1.16%1,352,714
Dec 10, 202524.3624.3623.7524.1024.10-1.15%1,301,706
Dec 9, 202524.8925.1324.3524.3824.38-2.71%1,397,014
Dec 8, 202524.9725.1624.8025.0625.060.89%1,470,651
Dec 5, 202524.1824.8623.7424.8424.842.73%2,031,736
Dec 4, 202524.8025.0323.9424.1824.18-2.85%2,243,431
Dec 3, 202525.8125.8824.6624.8924.89-3.56%2,666,383
Dec 2, 202526.2926.3625.4425.8125.81-2.09%2,175,374
Dec 1, 202526.7827.2126.2426.3626.36-1.79%2,283,107
Nov 28, 202526.6526.9226.2026.8426.840.71%2,176,969