Skip to main content
Giantec Semiconductor Corporation (SHA:688123)
China flag China · Delayed Price · Currency is CNY
129.40
-2.30 (-1.75%)
Mar 9, 2026, 3:00 PM CST

Giantec Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026127.00130.00124.00129.26--1.85%5,323,459
Mar 6, 2026128.80132.60128.33131.70131.701.58%5,607,552
Mar 5, 2026132.50134.99128.51129.65129.650.89%7,121,020
Mar 4, 2026129.25133.38128.11128.51128.510.75%8,081,424
Mar 3, 2026138.53138.86127.30127.55127.55-7.17%8,556,841
Mar 2, 2026139.50142.58137.10137.40137.40-3.43%6,781,627
Feb 27, 2026142.90143.85140.78142.28142.28-1.81%4,995,431
Feb 26, 2026146.00148.32143.39144.90144.900.15%6,990,428
Feb 25, 2026146.00147.03141.70144.69144.69-2.36%8,492,821
Feb 24, 2026149.00152.49144.01148.18148.18-0.06%8,130,888
Feb 13, 2026148.26151.98146.38148.27148.27-0.64%5,798,311
Feb 12, 2026151.03151.85147.89149.22149.220.72%5,093,309
Feb 11, 2026147.83150.24145.80148.15148.15-0.58%4,132,924
Feb 10, 2026150.26151.86148.15149.01149.01-2.13%4,223,767
Feb 9, 2026152.50153.85146.00152.25152.252.53%6,665,984
Feb 6, 2026148.21151.98147.34148.50148.50-2.50%4,870,428
Feb 5, 2026145.00155.00144.44152.30152.300.87%7,811,274
Feb 4, 2026158.50158.50149.02150.99150.99-7.51%11,206,410
Feb 3, 2026167.10167.45158.56163.25163.251.85%10,830,120
Feb 2, 2026177.00178.01159.56160.28160.28-13.93%13,192,750
Jan 30, 2026174.36191.45174.36186.23186.237.08%13,581,880
Jan 29, 2026187.66189.00173.02173.92173.92-6.22%10,665,560
Jan 28, 2026175.71188.00175.71185.45185.456.97%10,044,980
Jan 27, 2026162.33174.68160.20173.36173.365.50%10,437,860
Jan 26, 2026164.22167.99161.50164.33164.330.20%8,193,175
Jan 23, 2026173.00174.80162.47164.00164.00-7.87%12,380,990
Jan 22, 2026188.00191.68174.20178.00178.001.14%14,124,580
Jan 21, 2026160.50178.80160.50176.00176.008.64%13,927,430
Jan 20, 2026151.50164.51151.24162.00162.005.46%11,743,090
Jan 19, 2026157.00160.00151.22153.61153.61-0.13%10,083,470
Jan 16, 2026144.65155.85143.01153.81153.818.01%11,919,700
Jan 15, 2026138.00143.78136.50142.41142.411.76%7,579,147
Jan 14, 2026143.84147.72138.67139.95139.95-0.39%9,265,780
Jan 13, 2026145.43147.60139.01140.50140.50-3.94%7,661,398
Jan 12, 2026149.00149.93143.28146.26146.26-0.18%9,176,998
Jan 9, 2026145.50147.08141.02146.52146.52-1.40%8,872,880
Jan 8, 2026146.22151.96145.50148.60148.60-1.59%11,170,340
Jan 7, 2026155.00159.00145.82151.00151.0010.22%22,002,970
Jan 6, 2026136.17139.80134.22137.00137.000.73%11,929,920
Jan 5, 2026128.52136.60128.19136.01136.018.31%10,770,540
Dec 31, 2025128.50129.50124.31125.58125.58-1.62%4,754,988
Dec 30, 2025126.49131.93126.49127.65127.650.02%4,877,194
Dec 29, 2025130.00132.38127.12127.63127.63-1.69%5,052,078
Dec 26, 2025129.00134.88128.50129.83129.83-0.22%6,894,350
Dec 25, 2025128.00132.38127.20130.12130.121.58%6,021,204
Dec 24, 2025127.66129.00125.60128.10128.101.10%4,841,714
Dec 23, 2025125.00128.92124.51126.71126.711.49%4,606,135
Dec 22, 2025123.51127.60123.51124.85124.851.92%4,805,193
Dec 19, 2025129.01130.31121.91122.50122.50-2.62%5,873,002
Dec 18, 2025125.20129.37124.88125.79125.79-0.17%4,952,715
Dec 17, 2025123.20126.37121.68126.00126.002.77%3,078,931
Dec 16, 2025125.25127.99121.21122.60122.60-2.35%3,920,533
Dec 15, 2025126.11128.71125.52125.55125.55-3.42%4,499,587
Dec 12, 2025130.00131.76126.60130.00130.00-0.02%7,051,080
Dec 11, 2025132.83133.78129.31130.03130.03-0.60%5,716,192
Dec 10, 2025135.00135.35126.30130.82130.82-5.28%10,231,597
Dec 9, 2025133.58140.44131.73138.11138.113.07%9,184,904
Dec 8, 2025127.21134.88127.21134.00134.005.85%6,800,269
Dec 5, 2025128.00128.10124.39126.60126.60-1.25%3,024,974
Dec 4, 2025126.80129.80125.10128.20128.200.59%3,788,169
Dec 3, 2025128.12129.88126.56127.45127.45-1.20%2,713,915
Dec 2, 2025132.03132.30128.00129.00129.00-2.64%4,089,822
Dec 1, 2025132.00132.99127.51132.50132.50-0.17%7,861,234
Nov 28, 2025129.95134.56129.50132.73132.731.76%3,903,882
Nov 27, 2025131.90134.99130.10130.44130.44-1.52%3,724,179
Nov 26, 2025131.02134.57129.60132.45132.450.20%3,992,475
Nov 25, 2025135.60135.85131.61132.18132.181.19%5,324,240
Nov 24, 2025129.00132.88125.45130.63130.632.85%5,055,929
Nov 21, 2025126.44131.40126.44127.01127.01-6.41%5,944,232
Nov 20, 2025140.30141.48135.00135.71135.71-1.16%5,114,149
Nov 19, 2025140.32140.95136.25137.30137.30-2.87%6,571,811
Nov 18, 2025143.50145.85140.00141.36141.36-2.38%5,978,165
Nov 17, 2025145.99151.66144.23144.80144.801.46%5,283,104
Nov 14, 2025152.90154.55140.80142.72142.72-9.90%10,448,140
Nov 13, 2025149.82163.59149.00158.41158.416.19%8,696,572
Nov 12, 2025146.15151.50144.00149.17149.171.57%5,759,437
Nov 11, 2025154.42156.20146.05146.87146.87-4.51%7,383,344
Nov 10, 2025156.88161.50148.20153.80153.80-0.13%6,571,187
Nov 7, 2025154.12160.88153.23154.00154.00-2.58%5,106,260
Nov 6, 2025159.00161.00154.72158.08158.082.64%6,113,605
Nov 5, 2025149.69155.58146.10154.01154.01-2.03%6,458,518
Nov 4, 2025167.13167.80156.00157.20157.20-4.54%7,679,719
Nov 3, 2025162.01167.50155.01164.68164.68-0.80%8,246,021
Oct 31, 2025171.11173.99157.94166.00166.00-4.38%11,854,640
Oct 30, 2025171.00183.95168.77173.60173.604.08%13,769,880
Oct 29, 2025165.00172.60162.40166.80166.802.71%9,417,165
Oct 28, 2025167.00169.49156.11162.40162.40-8.01%15,798,450
Oct 27, 2025168.88178.83161.00176.54176.547.43%16,866,340
Oct 24, 2025158.00170.86154.32164.33164.338.34%15,215,020
Oct 23, 2025152.32153.24147.00151.68151.68-1.02%8,395,662
Oct 22, 2025151.01155.95148.78153.24153.24-1.73%8,922,092
Oct 21, 2025146.00161.77146.00155.94155.947.61%13,377,070
Oct 20, 2025149.99159.90143.89144.91144.910.08%12,037,350
Oct 17, 2025150.85152.80144.31144.80144.80-5.35%12,265,500
Oct 16, 2025146.04160.50145.00152.99152.994.55%13,015,840
Oct 15, 2025147.38149.75137.50146.33146.330.88%11,519,260
Oct 14, 2025146.66158.97144.21145.06145.061.30%18,007,750
Oct 13, 2025136.10145.80135.98143.20143.201.85%17,265,040
Oct 10, 2025148.92150.82139.20140.60140.60-8.12%18,415,140
Oct 9, 2025164.05166.60151.00153.03153.03-5.81%19,796,010