Giantec Semiconductor Corporation (SHA:688123)
China
· Delayed Price · Currency is CNY 112.30
+0.40 (0.36%)
Apr 29, 2026, 3:00 PM CST
Giantec Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 110.34 | 111.89 | 107.35 | 111.46 | - | -0.39% | 8,895,570 |
| Apr 28, 2026 | 110.00 | 116.00 | 103.88 | 111.90 | 111.90 | -10.94% | 19,782,780 |
| Apr 27, 2026 | 123.00 | 128.79 | 121.68 | 125.65 | 125.65 | 3.42% | 12,783,860 |
| Apr 24, 2026 | 122.88 | 126.90 | 121.00 | 121.50 | 120.80 | -0.32% | 9,656,968 |
| Apr 23, 2026 | 127.92 | 128.85 | 120.00 | 121.89 | 121.19 | -3.19% | 9,785,753 |
| Apr 22, 2026 | 118.99 | 126.88 | 117.40 | 125.90 | 125.17 | 5.67% | 12,466,950 |
| Apr 21, 2026 | 119.77 | 120.50 | 115.80 | 119.14 | 118.45 | -0.58% | 6,674,400 |
| Apr 20, 2026 | 120.77 | 122.66 | 119.11 | 119.83 | 119.14 | -1.15% | 8,947,972 |
| Apr 17, 2026 | 122.16 | 122.18 | 119.57 | 121.22 | 120.52 | -1.61% | 9,160,478 |
| Apr 16, 2026 | 122.22 | 125.00 | 119.60 | 123.20 | 122.49 | 0.03% | 10,025,980 |
| Apr 15, 2026 | 130.80 | 130.90 | 122.38 | 123.16 | 122.45 | -3.63% | 15,313,420 |
| Apr 14, 2026 | 118.58 | 129.85 | 117.30 | 127.80 | 127.06 | 10.03% | 17,953,540 |
| Apr 13, 2026 | 113.80 | 117.89 | 113.49 | 116.15 | 115.48 | 1.99% | 9,607,462 |
| Apr 10, 2026 | 113.00 | 116.20 | 112.38 | 113.88 | 113.22 | 2.69% | 9,125,833 |
| Apr 9, 2026 | 109.80 | 112.22 | 107.72 | 110.90 | 110.26 | -1.68% | 9,430,662 |
| Apr 8, 2026 | 105.00 | 112.88 | 104.00 | 112.80 | 112.15 | 11.26% | 11,320,990 |
| Apr 7, 2026 | 102.75 | 104.98 | 101.25 | 101.38 | 100.80 | -0.63% | 5,635,622 |
| Apr 3, 2026 | 103.30 | 104.44 | 101.47 | 102.02 | 101.43 | -1.24% | 3,917,388 |
| Apr 2, 2026 | 106.50 | 107.20 | 103.01 | 103.30 | 102.70 | -2.21% | 5,754,900 |
| Apr 1, 2026 | 107.45 | 107.90 | 103.89 | 105.63 | 105.02 | 2.43% | 5,951,283 |
| Mar 31, 2026 | 105.23 | 106.60 | 103.00 | 103.12 | 102.53 | -3.16% | 5,950,547 |
| Mar 30, 2026 | 105.18 | 107.50 | 105.02 | 106.48 | 105.87 | -0.76% | 5,165,587 |
| Mar 27, 2026 | 107.70 | 109.60 | 104.50 | 107.30 | 106.68 | -2.16% | 8,258,605 |
| Mar 26, 2026 | 112.94 | 113.53 | 109.10 | 109.67 | 109.04 | -4.30% | 6,319,496 |
| Mar 25, 2026 | 113.01 | 117.35 | 112.81 | 114.60 | 113.94 | 2.34% | 7,867,016 |
| Mar 24, 2026 | 114.24 | 114.80 | 108.02 | 111.98 | 111.33 | -0.02% | 8,529,221 |
| Mar 23, 2026 | 120.10 | 120.60 | 111.13 | 112.00 | 111.35 | -10.13% | 11,165,720 |
| Mar 20, 2026 | 131.00 | 132.02 | 123.67 | 124.62 | 123.90 | -4.14% | 8,261,891 |
| Mar 19, 2026 | 131.51 | 135.30 | 128.58 | 130.00 | 129.25 | -2.53% | 10,169,630 |
| Mar 18, 2026 | 127.29 | 133.80 | 125.65 | 133.38 | 132.61 | 6.87% | 11,493,840 |
| Mar 17, 2026 | 131.43 | 131.66 | 124.80 | 124.80 | 124.08 | -5.02% | 6,393,387 |
| Mar 16, 2026 | 126.48 | 132.16 | 126.31 | 131.39 | 130.63 | 2.30% | 8,278,002 |
| Mar 13, 2026 | 128.30 | 135.45 | 127.11 | 128.43 | 127.69 | -0.67% | 11,665,280 |
| Mar 12, 2026 | 130.50 | 133.66 | 127.88 | 129.30 | 128.56 | -1.39% | 3,839,604 |
| Mar 11, 2026 | 134.60 | 135.08 | 130.50 | 131.12 | 130.36 | -1.58% | 5,251,669 |
| Mar 10, 2026 | 133.62 | 134.41 | 130.72 | 133.23 | 132.46 | 2.96% | 5,736,410 |
| Mar 9, 2026 | 127.00 | 130.00 | 124.00 | 129.40 | 128.65 | -1.75% | 5,389,594 |
| Mar 6, 2026 | 128.80 | 132.60 | 128.33 | 131.70 | 130.94 | 1.58% | 5,607,552 |
| Mar 5, 2026 | 132.50 | 134.99 | 128.51 | 129.65 | 128.90 | 0.89% | 7,121,020 |
| Mar 4, 2026 | 129.25 | 133.38 | 128.11 | 128.51 | 127.77 | 0.75% | 8,081,424 |
| Mar 3, 2026 | 138.53 | 138.86 | 127.30 | 127.55 | 126.82 | -7.17% | 8,556,841 |
| Mar 2, 2026 | 139.50 | 142.58 | 137.10 | 137.40 | 136.61 | -3.43% | 6,781,627 |
| Feb 27, 2026 | 142.90 | 143.85 | 140.78 | 142.28 | 141.46 | -1.81% | 4,995,431 |
| Feb 26, 2026 | 146.00 | 148.32 | 143.39 | 144.90 | 144.07 | 0.15% | 6,990,428 |
| Feb 25, 2026 | 146.00 | 147.03 | 141.70 | 144.69 | 143.86 | -2.36% | 8,492,821 |
| Feb 24, 2026 | 149.00 | 152.49 | 144.01 | 148.18 | 147.33 | -0.06% | 8,130,888 |
| Feb 13, 2026 | 148.26 | 151.98 | 146.38 | 148.27 | 147.42 | -0.64% | 5,798,311 |
| Feb 12, 2026 | 151.03 | 151.85 | 147.89 | 149.22 | 148.36 | 0.72% | 5,093,309 |
| Feb 11, 2026 | 147.83 | 150.24 | 145.80 | 148.15 | 147.30 | -0.58% | 4,132,924 |
| Feb 10, 2026 | 150.26 | 151.86 | 148.15 | 149.01 | 148.15 | -2.13% | 4,223,767 |
| Feb 9, 2026 | 152.50 | 153.85 | 146.00 | 152.25 | 151.37 | 2.53% | 6,665,984 |
| Feb 6, 2026 | 148.21 | 151.98 | 147.34 | 148.50 | 147.64 | -2.50% | 4,870,428 |
| Feb 5, 2026 | 145.00 | 155.00 | 144.44 | 152.30 | 151.42 | 0.87% | 7,811,274 |
| Feb 4, 2026 | 158.50 | 158.50 | 149.02 | 150.99 | 150.12 | -7.51% | 11,206,410 |
| Feb 3, 2026 | 167.10 | 167.45 | 158.56 | 163.25 | 162.31 | 1.85% | 10,830,120 |
| Feb 2, 2026 | 177.00 | 178.01 | 159.56 | 160.28 | 159.36 | -13.93% | 13,192,750 |
| Jan 30, 2026 | 174.36 | 191.45 | 174.36 | 186.23 | 185.16 | 7.08% | 13,581,880 |
| Jan 29, 2026 | 187.66 | 189.00 | 173.02 | 173.92 | 172.92 | -6.22% | 10,665,560 |
| Jan 28, 2026 | 175.71 | 188.00 | 175.71 | 185.45 | 184.38 | 6.97% | 10,044,980 |
| Jan 27, 2026 | 162.33 | 174.68 | 160.20 | 173.36 | 172.36 | 5.50% | 10,437,860 |
| Jan 26, 2026 | 164.22 | 167.99 | 161.50 | 164.33 | 163.38 | 0.20% | 8,193,175 |
| Jan 23, 2026 | 173.00 | 174.80 | 162.47 | 164.00 | 163.06 | -7.87% | 12,380,990 |
| Jan 22, 2026 | 188.00 | 191.68 | 174.20 | 178.00 | 176.97 | 1.14% | 14,124,580 |
| Jan 21, 2026 | 160.50 | 178.80 | 160.50 | 176.00 | 174.99 | 8.64% | 13,927,430 |
| Jan 20, 2026 | 151.50 | 164.51 | 151.24 | 162.00 | 161.07 | 5.46% | 11,743,090 |
| Jan 19, 2026 | 157.00 | 160.00 | 151.22 | 153.61 | 152.73 | -0.13% | 10,083,470 |
| Jan 16, 2026 | 144.65 | 155.85 | 143.01 | 153.81 | 152.92 | 8.01% | 11,919,700 |
| Jan 15, 2026 | 138.00 | 143.78 | 136.50 | 142.41 | 141.59 | 1.76% | 7,579,147 |
| Jan 14, 2026 | 143.84 | 147.72 | 138.67 | 139.95 | 139.14 | -0.39% | 9,265,780 |
| Jan 13, 2026 | 145.43 | 147.60 | 139.01 | 140.50 | 139.69 | -3.94% | 7,661,398 |
| Jan 12, 2026 | 149.00 | 149.93 | 143.28 | 146.26 | 145.42 | -0.18% | 9,176,998 |
| Jan 9, 2026 | 145.50 | 147.08 | 141.02 | 146.52 | 145.68 | -1.40% | 8,872,880 |
| Jan 8, 2026 | 146.22 | 151.96 | 145.50 | 148.60 | 147.74 | -1.59% | 11,170,340 |
| Jan 7, 2026 | 155.00 | 159.00 | 145.82 | 151.00 | 150.13 | 10.22% | 22,002,970 |
| Jan 6, 2026 | 136.17 | 139.80 | 134.22 | 137.00 | 136.21 | 0.73% | 11,929,920 |
| Jan 5, 2026 | 128.52 | 136.60 | 128.19 | 136.01 | 135.23 | 8.31% | 10,770,540 |
| Dec 31, 2025 | 128.50 | 129.50 | 124.31 | 125.58 | 124.86 | -1.62% | 4,754,988 |
| Dec 30, 2025 | 126.49 | 131.93 | 126.49 | 127.65 | 126.91 | 0.02% | 4,877,194 |
| Dec 29, 2025 | 130.00 | 132.38 | 127.12 | 127.63 | 126.89 | -1.69% | 5,052,078 |
| Dec 26, 2025 | 129.00 | 134.88 | 128.50 | 129.83 | 129.08 | -0.22% | 6,894,350 |
| Dec 25, 2025 | 128.00 | 132.38 | 127.20 | 130.12 | 129.37 | 1.58% | 6,021,204 |
| Dec 24, 2025 | 127.66 | 129.00 | 125.60 | 128.10 | 127.36 | 1.10% | 4,841,714 |
| Dec 23, 2025 | 125.00 | 128.92 | 124.51 | 126.71 | 125.98 | 1.49% | 4,606,135 |
| Dec 22, 2025 | 123.51 | 127.60 | 123.51 | 124.85 | 124.13 | 1.92% | 4,805,193 |
| Dec 19, 2025 | 129.01 | 130.31 | 121.91 | 122.50 | 121.79 | -2.62% | 5,873,002 |
| Dec 18, 2025 | 125.20 | 129.37 | 124.88 | 125.79 | 125.07 | -0.17% | 4,952,715 |
| Dec 17, 2025 | 123.20 | 126.37 | 121.68 | 126.00 | 125.27 | 2.77% | 3,078,931 |
| Dec 16, 2025 | 125.25 | 127.99 | 121.21 | 122.60 | 121.89 | -2.35% | 3,920,533 |
| Dec 15, 2025 | 126.11 | 128.71 | 125.52 | 125.55 | 124.83 | -3.42% | 4,499,587 |
| Dec 12, 2025 | 130.00 | 131.76 | 126.60 | 130.00 | 129.25 | -0.02% | 7,051,080 |
| Dec 11, 2025 | 132.83 | 133.78 | 129.31 | 130.03 | 129.28 | -0.60% | 5,716,192 |
| Dec 10, 2025 | 135.00 | 135.35 | 126.30 | 130.82 | 130.07 | -5.28% | 10,231,590 |
| Dec 9, 2025 | 133.58 | 140.44 | 131.73 | 138.11 | 137.31 | 3.07% | 9,184,904 |
| Dec 8, 2025 | 127.21 | 134.88 | 127.21 | 134.00 | 133.23 | 5.85% | 6,800,269 |
| Dec 5, 2025 | 128.00 | 128.10 | 124.39 | 126.60 | 125.87 | -1.25% | 3,024,974 |
| Dec 4, 2025 | 126.80 | 129.80 | 125.10 | 128.20 | 127.46 | 0.59% | 3,788,169 |
| Dec 3, 2025 | 128.12 | 129.88 | 126.56 | 127.45 | 126.72 | -1.20% | 2,713,915 |
| Dec 2, 2025 | 132.03 | 132.30 | 128.00 | 129.00 | 128.26 | -2.64% | 4,089,822 |
| Dec 1, 2025 | 132.00 | 132.99 | 127.51 | 132.50 | 131.74 | -0.17% | 7,861,234 |
| Nov 28, 2025 | 129.95 | 134.56 | 129.50 | 132.73 | 131.97 | 1.76% | 3,903,882 |