Skip to main content
National Silicon Industry Group Co., Ltd. (SHA:688126)
China flag China · Delayed Price · Currency is CNY
19.47
+0.23 (1.20%)
Mar 10, 2026, 11:29 AM CST

SHA:688126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.2519.3618.8519.2419.24-1.69%29,656,430
Mar 6, 202619.3819.7219.3619.5719.570.36%18,535,370
Mar 5, 202619.7019.8819.3819.5019.500.98%26,820,470
Mar 4, 202619.5919.9519.2819.3119.31-2.13%28,938,090
Mar 3, 202620.7220.9519.6819.7319.73-4.50%44,542,300
Mar 2, 202621.2521.5520.4420.6620.66-4.88%54,774,160
Feb 27, 202621.7821.9721.3221.7221.72-0.96%34,416,900
Feb 26, 202622.2822.2821.7421.9321.93-0.68%38,834,980
Feb 25, 202620.8922.4620.8122.0822.085.65%72,911,270
Feb 24, 202620.8121.0820.5820.9020.901.55%25,943,930
Feb 13, 202620.6220.8020.5220.5820.58-0.34%23,827,430
Feb 12, 202620.6720.8220.5520.6520.65-0.24%24,307,280
Feb 11, 202620.8021.0220.6120.7020.700.10%21,982,289
Feb 10, 202620.9020.9320.6520.6820.68-1.19%26,561,180
Feb 9, 202620.6620.9620.4020.9320.930.53%38,054,560
Feb 6, 202620.8021.1220.5520.8220.820.10%25,692,660
Feb 5, 202620.8821.0420.6120.8020.80-1.65%28,204,230
Feb 4, 202621.3921.4320.8521.1521.15-1.99%32,924,530
Feb 3, 202621.5521.6821.1921.5821.581.51%36,220,640
Feb 2, 202622.1022.2621.2321.2621.26-5.13%56,890,730
Jan 30, 202622.8523.0421.7422.4122.41-2.99%62,134,700
Jan 29, 202623.6323.7823.0523.1023.10-2.70%55,317,700
Jan 28, 202623.9524.4823.2823.7423.74-0.25%80,133,940
Jan 27, 202622.6024.0721.8023.8023.805.22%100,616,700
Jan 26, 202623.3923.5622.5122.6222.62-3.25%57,202,990
Jan 23, 202622.9623.5122.9323.3823.382.19%66,004,642
Jan 22, 202623.8723.8822.7522.8822.88-2.39%72,424,895
Jan 21, 202622.9023.6522.7823.4423.442.18%84,016,060
Jan 20, 202622.6423.3022.5022.9422.940.97%70,681,370
Jan 19, 202623.4923.6422.6722.7222.72-1.77%60,612,690
Jan 16, 202622.7623.4522.5823.1323.131.98%83,033,314
Jan 15, 202622.1822.8521.7522.6822.68-0.44%83,494,270
Jan 14, 202622.7523.4722.5022.7822.780.13%60,966,060
Jan 13, 202623.7723.8422.6222.7522.75-3.27%55,303,680
Jan 12, 202623.6323.8923.3623.5223.52-0.47%60,281,880
Jan 9, 202623.2124.0423.2023.6323.63-0.13%56,372,930
Jan 8, 202624.0125.0023.5123.6623.66-0.34%75,286,470
Jan 7, 202623.6023.9923.3023.7423.742.73%74,855,090
Jan 6, 202622.3123.5022.2023.1123.113.40%56,735,520
Jan 5, 202621.8022.4521.7022.3522.353.28%45,953,138
Dec 31, 202521.4521.9021.3021.6421.640.84%27,488,490
Dec 30, 202521.4321.7021.4121.4621.460.14%24,274,690
Dec 29, 202521.5821.8021.3021.4321.43-1.29%26,472,170
Dec 26, 202522.0022.4521.5221.7121.71-0.46%30,101,770
Dec 25, 202521.7421.9221.4721.8121.81-0.05%25,944,860
Dec 24, 202521.6621.9921.4521.8221.821.44%31,361,940
Dec 23, 202521.2522.0920.9821.5121.511.94%45,636,422
Dec 22, 202520.5021.2820.5021.1021.102.88%31,267,159
Dec 19, 202520.6620.8720.4920.5120.51-0.15%22,988,071
Dec 18, 202520.5321.0020.5120.5420.54-0.77%20,382,528
Dec 17, 202520.4420.7520.0020.7020.701.77%29,975,582
Dec 16, 202520.6020.8420.2220.3420.34-1.83%28,238,946
Dec 15, 202521.0021.2220.6520.7220.72-1.71%35,717,590
Dec 12, 202521.2021.4920.7821.0821.08-1.22%63,231,777
Dec 11, 202521.8721.8721.3421.3421.34-2.51%32,248,591
Dec 10, 202521.5022.0921.2621.8921.891.81%39,599,720
Dec 9, 202521.7221.8221.4021.5021.50-0.83%24,196,670
Dec 8, 202521.6821.9721.6221.6821.68-28,038,130
Dec 5, 202521.9221.9221.5221.6821.68-1.50%24,652,300
Dec 4, 202521.6322.0821.2222.0122.011.15%30,197,360
Dec 3, 202522.2722.4221.6321.7621.76-2.99%27,795,070
Dec 2, 202521.9722.6421.7322.4322.431.26%57,906,900
Dec 1, 202521.7822.1721.3122.1522.154.53%55,872,460
Nov 28, 202520.6321.5020.3721.1921.192.57%39,732,610
Nov 27, 202520.8021.2120.6120.6620.66-0.39%27,300,420
Nov 26, 202520.8321.0320.5620.7420.74-0.81%30,494,530
Nov 25, 202520.9121.3320.8020.9120.910.72%23,440,390
Nov 24, 202520.9421.0520.5320.7620.76-0.29%23,516,410
Nov 21, 202521.1521.6420.6320.8220.82-2.94%28,981,710
Nov 20, 202522.1922.2821.4521.4521.45-2.14%20,994,470
Nov 19, 202521.7022.1821.3721.9221.920.14%30,758,280
Nov 18, 202521.8222.1921.7321.8921.89-0.09%23,709,470
Nov 17, 202522.0022.3721.7121.9121.910.46%22,264,850
Nov 14, 202522.2122.4521.8021.8121.81-2.55%27,495,060
Nov 13, 202522.1522.7122.0822.3822.380.90%29,106,700
Nov 12, 202522.9523.0022.0022.1822.18-4.77%43,129,060
Nov 11, 202524.0524.1823.2623.2923.29-3.16%43,770,750
Nov 10, 202523.3824.4423.3324.0524.053.31%53,866,660
Nov 7, 202522.9023.8322.7023.2823.280.65%39,969,700
Nov 6, 202522.9923.4522.9023.1323.131.40%35,958,390
Nov 5, 202522.5122.9922.4922.8122.81-0.91%27,737,860
Nov 4, 202522.8423.6722.8323.0223.021.14%44,950,870
Nov 3, 202522.7023.1722.2822.7622.76-0.44%43,807,880
Oct 31, 202524.0024.0922.8622.8622.86-7.19%69,311,450
Oct 30, 202525.1225.2224.4924.6324.63-2.22%42,670,390
Oct 29, 202524.4525.3924.4525.1925.192.40%45,811,470
Oct 28, 202524.6825.4624.4024.6024.60-0.73%45,742,420
Oct 27, 202524.7025.4924.6124.7824.782.02%57,306,040
Oct 24, 202523.7324.5623.2224.2924.290.75%66,426,190
Oct 23, 202524.4624.4923.6224.1124.11-1.83%32,798,510
Oct 22, 202524.2824.9023.7724.5624.56-0.24%41,578,510
Oct 21, 202524.5024.8424.3124.6224.621.32%38,909,090
Oct 20, 202525.1025.4324.1624.3024.30-1.42%46,448,050
Oct 17, 202526.1026.1124.6324.6524.65-5.16%56,013,780
Oct 16, 202527.0027.0025.9025.9925.99-4.03%54,266,130
Oct 15, 202527.7028.0826.5327.0827.08-2.62%60,683,120
Oct 14, 202529.0029.0027.2027.8127.81-3.30%95,073,580
Oct 13, 202524.8028.8024.8028.7628.7610.83%106,245,600
Oct 10, 202527.1027.7725.9025.9525.95-7.06%88,041,670
Oct 9, 202526.0029.9725.8827.9227.928.22%121,416,600