Skip to main content
National Silicon Industry Group Co., Ltd. (SHA:688126)
China flag China · Delayed Price · Currency is CNY
21.68
-0.33 (-1.50%)
At close: Dec 5, 2025

SHA:688126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.9221.9221.5221.6821.68-1.50%24,652,300
Dec 4, 202521.6322.0821.2222.0122.011.15%30,197,360
Dec 3, 202522.2722.4221.6321.7621.76-2.99%27,795,070
Dec 2, 202521.9722.6421.7322.4322.431.26%57,906,900
Dec 1, 202521.7822.1721.3122.1522.154.53%55,872,460
Nov 28, 202520.6321.5020.3721.1921.192.57%39,732,610
Nov 27, 202520.8021.2120.6120.6620.66-0.39%27,300,420
Nov 26, 202520.8321.0320.5620.7420.74-0.81%30,494,530
Nov 25, 202520.9121.3320.8020.9120.910.72%23,440,390
Nov 24, 202520.9421.0520.5320.7620.76-0.29%23,516,410
Nov 21, 202521.1521.6420.6320.8220.82-2.94%28,981,710
Nov 20, 202522.1922.2821.4521.4521.45-2.14%20,994,470
Nov 19, 202521.7022.1821.3721.9221.920.14%30,758,280
Nov 18, 202521.8222.1921.7321.8921.89-0.09%23,709,470
Nov 17, 202522.0022.3721.7121.9121.910.46%22,264,850
Nov 14, 202522.2122.4521.8021.8121.81-2.55%27,495,060
Nov 13, 202522.1522.7122.0822.3822.380.90%29,106,700
Nov 12, 202522.9523.0022.0022.1822.18-4.77%43,129,060
Nov 11, 202524.0524.1823.2623.2923.29-3.16%43,770,750
Nov 10, 202523.3824.4423.3324.0524.053.31%53,866,660
Nov 7, 202522.9023.8322.7023.2823.280.65%39,969,700
Nov 6, 202522.9923.4522.9023.1323.131.40%35,958,390
Nov 5, 202522.5122.9922.4922.8122.81-0.91%27,737,860
Nov 4, 202522.8423.6722.8323.0223.021.14%44,950,870
Nov 3, 202522.7023.1722.2822.7622.76-0.44%43,807,880
Oct 31, 202524.0024.0922.8622.8622.86-7.19%69,311,450
Oct 30, 202525.1225.2224.4924.6324.63-2.22%42,670,390
Oct 29, 202524.4525.3924.4525.1925.192.40%45,811,470
Oct 28, 202524.6825.4624.4024.6024.60-0.73%45,742,420
Oct 27, 202524.7025.4924.6124.7824.782.02%57,306,040
Oct 24, 202523.7324.5623.2224.2924.290.75%66,426,190
Oct 23, 202524.4624.4923.6224.1124.11-1.83%32,798,510
Oct 22, 202524.2824.9023.7724.5624.56-0.24%41,578,510
Oct 21, 202524.5024.8424.3124.6224.621.32%38,909,090
Oct 20, 202525.1025.4324.1624.3024.30-1.42%46,448,050
Oct 17, 202526.1026.1124.6324.6524.65-5.16%56,013,780
Oct 16, 202527.0027.0025.9025.9925.99-4.03%54,266,130
Oct 15, 202527.7028.0826.5327.0827.08-2.62%60,683,120
Oct 14, 202529.0029.0027.2027.8127.81-3.30%95,073,580
Oct 13, 202524.8028.8024.8028.7628.7610.83%106,245,600
Oct 10, 202527.1027.7725.9025.9525.95-7.06%88,041,670
Oct 9, 202526.0029.9725.8827.9227.928.22%121,416,600
Sep 30, 202525.4926.3925.1025.8025.801.69%77,046,080
Sep 29, 202525.1325.7224.6025.3725.370.59%72,689,630
Sep 26, 202525.4926.3525.0625.2225.22-2.70%89,435,710
Sep 25, 202524.7026.5024.6825.9225.922.98%130,231,200
Sep 24, 202523.7825.6923.7825.1725.175.85%156,317,800
Sep 23, 202521.4624.5020.9323.7823.7811.54%135,624,500
Sep 22, 202521.1821.5821.0621.3221.321.23%51,821,660
Sep 19, 202521.7822.1921.0621.0621.06-3.04%56,808,470
Sep 18, 202521.4022.3321.2021.7221.721.83%92,850,980
Sep 17, 202521.1321.7020.8021.3321.330.95%49,618,720
Sep 16, 202521.1821.5820.9421.1321.130.62%42,683,420
Sep 15, 202521.8921.9620.9721.0021.00-0.57%49,051,880
Sep 12, 202521.2221.5420.9521.1221.12-0.52%59,156,750
Sep 11, 202519.9021.4019.6021.2321.237.06%73,468,890
Sep 10, 202520.0420.2819.8019.8319.83-1.05%29,049,250
Sep 9, 202520.4220.4519.9720.0420.04-2.95%33,737,370
Sep 8, 202520.5520.7920.2220.6520.650.63%43,575,920
Sep 5, 202520.0020.6619.7220.5220.522.60%45,737,340
Sep 4, 202521.4121.6619.6720.0020.00-8.05%72,879,150
Sep 3, 202521.6822.5021.3121.7521.75-0.68%69,088,620
Sep 2, 202521.4322.8820.9121.9021.902.62%90,705,230
Sep 1, 202521.2522.4421.2121.3421.342.89%70,518,940
Aug 29, 202521.1621.1620.4120.7420.74-2.08%62,400,980
Aug 28, 202520.1021.2020.0521.1821.185.22%92,823,180
Aug 27, 202520.5621.2120.1320.1320.13-1.80%78,253,380
Aug 26, 202520.5820.9420.4120.5020.50-0.68%53,502,240
Aug 25, 202521.6221.9320.3020.6420.64-1.01%100,388,200
Aug 22, 202519.5120.8619.4720.8520.857.20%86,058,900
Aug 21, 202519.6019.9519.3219.4519.45-0.77%32,474,080
Aug 20, 202519.3019.6119.0319.6019.601.40%38,736,950
Aug 19, 202519.5919.7419.2619.3319.33-1.83%31,968,330
Aug 18, 202519.1920.2019.1819.6919.693.63%59,762,640
Aug 15, 202518.5019.0818.3919.0019.002.54%32,391,760
Aug 14, 202519.0019.1118.5118.5318.53-2.27%33,609,890
Aug 13, 202518.5219.3518.5218.9618.962.49%34,466,680
Aug 12, 202518.6318.7718.4018.5018.50-0.86%24,424,160
Aug 11, 202518.5818.7318.5018.6618.660.48%14,496,810
Aug 8, 202518.7518.9818.5318.5718.57-1.12%16,799,710
Aug 7, 202518.9719.0318.6818.7818.78-0.58%18,005,340
Aug 6, 202518.6918.9118.5718.8918.891.12%14,386,280
Aug 5, 202518.6018.7218.5118.6818.680.48%11,077,350
Aug 4, 202518.4118.6018.2618.5918.590.65%12,572,650
Aug 1, 202518.6518.7318.3918.4718.47-0.65%14,729,460
Jul 31, 202519.0119.2518.5318.5918.59-2.67%22,697,540
Jul 30, 202519.3019.4418.9519.1019.10-1.55%19,279,920
Jul 29, 202519.4019.5819.2319.4019.40-0.15%17,968,560
Jul 28, 202519.4019.6819.3119.4319.430.15%17,565,450
Jul 25, 202519.5319.5919.1319.4019.40-0.10%23,287,360
Jul 24, 202519.0519.4519.0519.4219.421.89%19,242,500
Jul 23, 202519.2019.4319.0119.0619.06-0.83%20,719,400
Jul 22, 202519.0919.4418.9719.2219.220.84%21,595,210
Jul 21, 202519.0419.1418.8919.0619.060.37%12,234,990
Jul 18, 202519.1019.1018.8118.9918.990.05%12,788,600
Jul 17, 202518.8519.0518.6518.9818.981.61%15,274,630
Jul 16, 202518.8019.0018.5818.6818.68-0.37%11,324,090
Jul 15, 202518.8519.1918.5918.7518.75-0.27%14,083,490
Jul 14, 202518.9319.1718.7618.8018.80-0.37%12,931,310
Jul 11, 202518.7518.9618.5118.8718.870.69%16,552,680