Skip to main content
National Silicon Industry Group Co., Ltd. (SHA:688126)
China flag China · Delayed Price · Currency is CNY
20.10
-0.48 (-2.33%)
Apr 29, 2026, 3:00 PM CST

SHA:688126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.4220.5219.8520.16--2.04%34,037,498
Apr 28, 202621.0021.1220.4620.5820.58-2.46%52,583,100
Apr 27, 202621.3021.8920.8221.1021.101.44%76,006,410
Apr 24, 202620.4521.2920.4120.8020.800.48%66,354,260
Apr 23, 202620.2821.4619.9420.7020.703.86%88,026,200
Apr 22, 202619.7720.0819.6619.9319.930.81%53,693,510
Apr 21, 202620.5020.5719.6619.7719.77-4.95%64,304,560
Apr 20, 202618.5021.2718.5020.8020.8014.73%114,993,400
Apr 17, 202617.7818.3917.6618.1318.131.57%34,857,150
Apr 16, 202617.8717.9517.7217.8517.850.51%23,633,110
Apr 15, 202617.8818.3517.7217.7617.76-0.22%38,076,490
Apr 14, 202617.8517.9517.6317.8017.800.79%26,253,120
Apr 13, 202617.6017.8617.5217.6617.66-0.34%21,021,680
Apr 10, 202617.7917.9717.7017.7217.721.20%22,992,760
Apr 9, 202617.6017.8817.4717.5117.51-2.07%23,823,783
Apr 8, 202617.2817.8917.2817.8817.886.05%31,643,670
Apr 7, 202616.7617.0716.6816.8616.861.51%16,723,660
Apr 3, 202616.9017.0916.6116.6116.61-1.72%13,866,450
Apr 2, 202617.2617.2616.8216.9016.90-2.03%19,880,230
Apr 1, 202617.2417.3417.0017.2517.252.07%19,366,150
Mar 31, 202617.2117.5016.9016.9016.90-2.14%20,897,680
Mar 30, 202617.5017.5017.0817.2717.27-1.82%20,504,720
Mar 27, 202617.4517.7717.3117.5917.590.63%15,125,339
Mar 26, 202617.7017.8417.4117.4817.48-1.58%16,213,030
Mar 25, 202617.8017.9517.6817.7617.760.85%24,157,850
Mar 24, 202617.7217.7817.2717.6117.611.38%23,010,860
Mar 23, 202617.9518.0217.2617.3717.37-4.67%32,613,950
Mar 20, 202618.7418.8318.1518.2218.22-2.31%26,640,384
Mar 19, 202618.5918.8818.5518.6518.65-1.11%19,291,889
Mar 18, 202618.9819.1018.5718.8618.86-0.11%21,915,780
Mar 17, 202619.5019.5818.8818.8818.88-2.78%20,748,780
Mar 16, 202619.3019.4919.0819.4219.420.41%24,542,200
Mar 13, 202619.2319.7619.1619.3419.34-0.97%25,899,655
Mar 12, 202619.8319.8919.4619.5319.53-1.91%22,025,041
Mar 11, 202619.6020.0319.5419.9119.911.84%28,875,080
Mar 10, 202619.5019.7219.3919.5519.551.61%22,692,020
Mar 9, 202619.2519.3618.8519.2419.24-1.69%29,656,430
Mar 6, 202619.3819.7219.3619.5719.570.36%18,535,370
Mar 5, 202619.7019.8819.3819.5019.500.98%26,820,470
Mar 4, 202619.5919.9519.2819.3119.31-2.13%28,938,090
Mar 3, 202620.7220.9519.6819.7319.73-4.50%44,542,300
Mar 2, 202621.2521.5520.4420.6620.66-4.88%54,774,160
Feb 27, 202621.7821.9721.3221.7221.72-0.96%34,416,900
Feb 26, 202622.2822.2821.7421.9321.93-0.68%38,834,980
Feb 25, 202620.8922.4620.8122.0822.085.65%72,911,270
Feb 24, 202620.8121.0820.5820.9020.901.55%25,943,930
Feb 13, 202620.6220.8020.5220.5820.58-0.34%23,827,430
Feb 12, 202620.6720.8220.5520.6520.65-0.24%24,307,280
Feb 11, 202620.8021.0220.6120.7020.700.10%21,982,289
Feb 10, 202620.9020.9320.6520.6820.68-1.19%26,561,180
Feb 9, 202620.6620.9620.4020.9320.930.53%38,054,560
Feb 6, 202620.8021.1220.5520.8220.820.10%25,692,660
Feb 5, 202620.8821.0420.6120.8020.80-1.65%28,204,230
Feb 4, 202621.3921.4320.8521.1521.15-1.99%32,924,530
Feb 3, 202621.5521.6821.1921.5821.581.51%36,220,640
Feb 2, 202622.1022.2621.2321.2621.26-5.13%56,890,730
Jan 30, 202622.8523.0421.7422.4122.41-2.99%62,134,700
Jan 29, 202623.6323.7823.0523.1023.10-2.70%55,317,700
Jan 28, 202623.9524.4823.2823.7423.74-0.25%80,133,940
Jan 27, 202622.6024.0721.8023.8023.805.22%100,616,700
Jan 26, 202623.3923.5622.5122.6222.62-3.25%57,202,990
Jan 23, 202622.9623.5122.9323.3823.382.19%66,004,642
Jan 22, 202623.8723.8822.7522.8822.88-2.39%72,424,895
Jan 21, 202622.9023.6522.7823.4423.442.18%84,016,060
Jan 20, 202622.6423.3022.5022.9422.940.97%70,681,370
Jan 19, 202623.4923.6422.6722.7222.72-1.77%60,612,690
Jan 16, 202622.7623.4522.5823.1323.131.98%83,033,314
Jan 15, 202622.1822.8521.7522.6822.68-0.44%83,494,270
Jan 14, 202622.7523.4722.5022.7822.780.13%60,966,060
Jan 13, 202623.7723.8422.6222.7522.75-3.27%55,303,680
Jan 12, 202623.6323.8923.3623.5223.52-0.47%60,281,880
Jan 9, 202623.2124.0423.2023.6323.63-0.13%56,372,930
Jan 8, 202624.0125.0023.5123.6623.66-0.34%75,286,470
Jan 7, 202623.6023.9923.3023.7423.742.73%74,855,090
Jan 6, 202622.3123.5022.2023.1123.113.40%56,735,520
Jan 5, 202621.8022.4521.7022.3522.353.28%45,953,138
Dec 31, 202521.4521.9021.3021.6421.640.84%27,488,490
Dec 30, 202521.4321.7021.4121.4621.460.14%24,274,690
Dec 29, 202521.5821.8021.3021.4321.43-1.29%26,472,170
Dec 26, 202522.0022.4521.5221.7121.71-0.46%30,101,770
Dec 25, 202521.7421.9221.4721.8121.81-0.05%25,944,860
Dec 24, 202521.6621.9921.4521.8221.821.44%31,361,940
Dec 23, 202521.2522.0920.9821.5121.511.94%45,636,422
Dec 22, 202520.5021.2820.5021.1021.102.88%31,267,159
Dec 19, 202520.6620.8720.4920.5120.51-0.15%22,988,071
Dec 18, 202520.5321.0020.5120.5420.54-0.77%20,382,528
Dec 17, 202520.4420.7520.0020.7020.701.77%29,975,582
Dec 16, 202520.6020.8420.2220.3420.34-1.83%28,238,946
Dec 15, 202521.0021.2220.6520.7220.72-1.71%35,717,590
Dec 12, 202521.2021.4920.7821.0821.08-1.22%63,231,777
Dec 11, 202521.8721.8721.3421.3421.34-2.51%32,248,591
Dec 10, 202521.5022.0921.2621.8921.891.81%39,599,720
Dec 9, 202521.7221.8221.4021.5021.50-0.83%24,196,670
Dec 8, 202521.6821.9721.6221.6821.68-28,038,130
Dec 5, 202521.9221.9221.5221.6821.68-1.50%24,652,300
Dec 4, 202521.6322.0821.2222.0122.011.15%30,197,360
Dec 3, 202522.2722.4221.6321.7621.76-2.99%27,795,070
Dec 2, 202521.9722.6421.7322.4322.431.26%57,906,900
Dec 1, 202521.7822.1721.3122.1522.154.53%55,872,460
Nov 28, 202520.6321.5020.3721.1921.192.57%39,732,610