Skip to main content
Guangdong Leadyo IC Testing Co., Ltd. (SHA:688135)
China flag China · Delayed Price · Currency is CNY
36.28
+0.43 (1.20%)
Apr 29, 2026, 3:00 PM CST

SHA:688135 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202634.0036.9934.0036.68-2.32%11,611,541
Apr 28, 202636.7737.2535.5535.8535.85-3.58%15,822,910
Apr 27, 202636.4937.4236.0037.1837.182.76%21,414,910
Apr 24, 202636.2237.1335.9636.1836.180.50%15,090,931
Apr 23, 202637.5537.5635.6636.0036.00-3.07%16,628,040
Apr 22, 202634.9537.2734.9537.1437.144.86%22,605,250
Apr 21, 202635.6036.0834.8135.4235.42-0.73%15,536,010
Apr 20, 202636.9836.9835.6035.6835.68-4.42%21,456,480
Apr 17, 202635.4537.3334.9037.3337.335.54%26,192,770
Apr 16, 202634.0636.7533.9735.3735.373.85%27,465,310
Apr 15, 202634.5735.7033.3834.0634.06-1.56%29,901,730
Apr 14, 202635.7036.0534.0034.6034.60-2.89%37,585,950
Apr 13, 202630.9735.6330.5035.6335.6320.01%39,478,210
Apr 10, 202629.4730.2929.1729.6929.692.27%15,121,880
Apr 9, 202627.2229.5927.0229.0329.035.26%17,813,810
Apr 8, 202626.4827.7526.2727.5827.587.90%8,890,392
Apr 7, 202625.1225.9825.1225.5625.561.83%5,333,787
Apr 3, 202625.0325.4924.9025.1025.10-0.16%5,132,326
Apr 2, 202626.2126.3524.8625.1425.14-4.41%7,060,649
Apr 1, 202626.1326.5926.0326.3026.303.02%6,471,278
Mar 31, 202626.5426.5425.4925.5325.53-2.18%7,257,449
Mar 30, 202625.5126.2625.2526.1026.10-0.84%5,759,220
Mar 27, 202625.3826.4825.2126.3226.321.70%6,893,131
Mar 26, 202626.7026.9225.6725.8825.88-3.50%10,295,760
Mar 25, 202626.8727.4126.4926.8226.82-0.19%12,818,470
Mar 24, 202626.9027.2825.7726.8726.872.52%15,193,265
Mar 23, 202627.0328.5425.9526.2126.21-6.79%17,843,555
Mar 20, 202629.7829.8828.1228.1228.12-3.83%9,325,474
Mar 19, 202629.1929.8128.5729.2429.24-2.70%10,267,840
Mar 18, 202628.6230.3328.5430.0530.054.92%10,935,427
Mar 17, 202630.2930.5528.6328.6428.64-5.45%8,179,465
Mar 16, 202628.9130.5128.6730.2930.294.27%9,480,112
Mar 13, 202629.4730.2828.9929.0529.05-2.55%7,783,738
Mar 12, 202630.6930.9529.4129.8129.81-4.06%9,269,588
Mar 11, 202632.1632.8530.9631.0731.07-3.75%9,938,061
Mar 10, 202631.3332.4331.0232.2832.285.28%10,244,817
Mar 9, 202630.0030.7829.0930.6630.66-1.70%8,441,050
Mar 6, 202631.3131.7931.0031.1931.19-1.36%6,178,428
Mar 5, 202631.8732.3831.4331.6231.622.07%7,826,113
Mar 4, 202630.9531.9830.8830.9830.98-0.77%6,517,178
Mar 3, 202634.3434.6631.1831.2231.22-9.35%13,178,362
Mar 2, 202635.0036.1734.3334.4434.44-4.78%11,124,690
Feb 27, 202634.8036.3334.1136.1736.172.26%10,698,341
Feb 26, 202635.1835.7234.2635.3735.370.71%8,559,898
Feb 25, 202634.9035.4733.7835.1235.120.98%9,671,816
Feb 24, 202635.4935.8834.7034.7834.78-1.33%9,238,498
Feb 13, 202634.0136.9034.0035.2535.252.95%12,751,566
Feb 12, 202633.3035.0333.1134.2434.243.66%11,983,144
Feb 11, 202633.0133.5532.7333.0333.03-0.75%5,412,808
Feb 10, 202633.9833.9833.2833.2833.28-2.09%6,499,088
Feb 9, 202633.8034.2833.1033.9933.993.91%9,534,704
Feb 6, 202632.7133.4132.3632.7132.71-1.92%7,148,207
Feb 5, 202632.8033.8732.2833.3533.35-1.24%10,042,300
Feb 4, 202635.0135.3633.3333.7733.77-5.80%14,807,750
Feb 3, 202634.9836.5434.3335.8535.854.82%18,194,270
Feb 2, 202636.8037.2434.0934.2034.20-10.89%23,419,267
Jan 30, 202634.3940.6633.6038.3838.3810.80%34,545,677
Jan 29, 202634.6837.4034.5034.6434.64-1.70%21,188,752
Jan 28, 202635.4036.5834.8635.2435.241.06%14,419,250
Jan 27, 202633.6535.1133.2634.8734.872.17%13,868,210
Jan 26, 202635.9536.6033.5034.1334.13-8.01%21,967,730
Jan 23, 202639.8239.9036.8537.1037.100.38%28,228,352
Jan 22, 202638.7438.9536.6036.9636.96-1.04%20,976,483
Jan 21, 202633.1138.4033.1137.3537.3510.21%24,063,749
Jan 20, 202634.1734.8033.3433.8933.89-1.83%12,019,700
Jan 19, 202634.8036.5434.1934.5234.52-0.23%17,294,690
Jan 16, 202633.4635.6032.4034.6034.608.87%25,882,720
Jan 15, 202631.9332.1031.1331.7831.78-1.67%9,081,609
Jan 14, 202630.9533.6830.9432.3232.324.56%17,223,476
Jan 13, 202632.3732.3730.8130.9130.91-4.01%9,980,293
Jan 12, 202632.7532.9831.8932.2032.20-2.42%17,397,339
Jan 9, 202630.6033.5030.4033.0033.007.77%17,771,380
Jan 8, 202631.0432.6930.5930.6230.622.44%17,996,080
Jan 7, 202630.0730.4229.4829.8929.890.98%8,694,543
Jan 6, 202629.0629.8528.9929.6029.601.51%8,332,288
Jan 5, 202628.3029.1928.0229.1629.165.04%8,767,388
Dec 31, 202528.3128.4827.6427.7627.76-1.94%5,190,704
Dec 30, 202528.7428.9928.1328.3128.31-1.97%8,018,977
Dec 29, 202527.2129.8027.2128.8828.884.22%12,915,951
Dec 26, 202528.0728.3227.6627.7127.71-1.21%4,465,951
Dec 25, 202527.8228.2027.4828.0528.050.47%5,467,659
Dec 24, 202527.3728.6827.0627.9227.922.53%9,547,656
Dec 23, 202526.8027.5626.7027.2327.230.96%6,853,724
Dec 22, 202526.7527.5526.5526.9726.970.90%6,710,335
Dec 19, 202527.0027.4726.7026.7326.73-0.71%3,346,714
Dec 18, 202526.8127.6026.6226.9226.92-0.55%2,985,266
Dec 17, 202526.7727.1825.8827.0727.071.39%4,299,535
Dec 16, 202527.8327.8326.5326.7026.70-3.26%3,910,249
Dec 15, 202528.2828.3127.4427.6027.60-2.99%4,047,603
Dec 12, 202528.4328.7927.8328.4528.45-0.28%4,057,053
Dec 11, 202529.0029.2828.4428.5328.53-1.69%3,436,953
Dec 10, 202529.5629.6028.7029.0229.02-0.72%3,619,383
Dec 9, 202529.3829.9829.1929.2329.23-1.58%3,901,544
Dec 8, 202528.3929.9628.3029.7029.704.43%6,408,865
Dec 5, 202528.0428.4727.6228.4428.440.67%3,884,355
Dec 4, 202527.8328.5827.5628.2528.250.64%4,313,490
Dec 3, 202529.0029.0027.8228.0728.07-3.07%5,092,074
Dec 2, 202529.4829.8428.7628.9628.96-1.96%4,737,079
Dec 1, 202529.9530.3129.0329.5429.54-0.97%6,187,141
Nov 28, 202530.4530.6929.3129.8329.83-0.77%7,556,815