Novoprotein Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	48.42	49.50	48.00	48.28	48.28	-1.67%	624,329
Apr 28, 2026	49.26	49.81	47.67	49.10	49.10	0.68%	977,935
Apr 27, 2026	48.01	50.00	48.01	48.77	48.77	1.58%	535,929
Apr 24, 2026	48.06	48.82	47.20	48.01	48.01	-0.33%	701,901
Apr 23, 2026	49.97	50.62	47.90	48.17	48.17	-4.01%	751,826
Apr 22, 2026	49.54	50.55	48.60	50.18	50.18	1.29%	821,657
Apr 21, 2026	50.45	50.45	48.20	49.54	49.54	-1.51%	1,241,463
Apr 20, 2026	50.07	50.79	49.00	50.30	50.30	0.46%	1,068,089
Apr 17, 2026	50.13	51.37	49.50	50.07	50.07	-0.79%	1,166,812
Apr 16, 2026	49.27	50.80	48.33	50.47	50.47	1.43%	1,462,266
Apr 15, 2026	47.76	51.64	46.84	49.76	49.76	3.45%	2,124,212
Apr 14, 2026	45.99	48.49	45.06	48.10	48.10	6.35%	2,597,229
Apr 13, 2026	43.47	45.80	42.88	45.23	45.23	3.55%	1,752,226
Apr 10, 2026	42.30	43.78	42.18	43.68	43.68	3.61%	1,171,186
Apr 9, 2026	42.99	43.30	41.88	42.16	42.16	-1.98%	571,352
Apr 8, 2026	42.43	43.19	42.43	43.01	43.01	2.38%	571,242
Apr 7, 2026	41.90	42.86	41.19	42.01	42.01	-0.52%	560,455
Apr 3, 2026	42.67	42.85	41.66	42.23	42.23	-1.03%	724,531
Apr 2, 2026	42.73	43.06	42.40	42.67	42.67	-0.14%	730,200
Apr 1, 2026	40.81	42.98	40.60	42.73	42.73	5.56%	1,008,441
Mar 31, 2026	39.89	41.50	39.89	40.48	40.48	0.82%	659,925
Mar 30, 2026	40.30	40.50	39.10	40.15	40.15	0.25%	781,043
Mar 27, 2026	37.70	40.17	37.51	40.05	40.05	4.87%	783,271
Mar 26, 2026	38.84	39.28	37.85	38.19	38.19	-1.67%	476,167
Mar 25, 2026	38.83	39.79	38.63	38.84	38.84	1.04%	615,505
Mar 24, 2026	37.54	38.49	37.27	38.44	38.44	3.19%	555,634
Mar 23, 2026	39.20	39.60	36.50	37.25	37.25	-5.82%	811,598
Mar 20, 2026	40.50	41.50	39.52	39.55	39.55	-2.63%	509,644
Mar 19, 2026	41.80	42.28	40.50	40.62	40.62	-4.22%	670,986
Mar 18, 2026	40.88	42.65	40.88	42.41	42.41	3.36%	686,647
Mar 17, 2026	41.70	42.35	41.03	41.03	41.03	-1.72%	441,496
Mar 16, 2026	41.18	42.75	41.18	41.75	41.75	0.68%	364,788
Mar 13, 2026	42.18	42.38	41.37	41.47	41.47	-1.38%	540,527
Mar 12, 2026	42.39	42.70	41.90	42.05	42.05	-1.18%	336,025
Mar 11, 2026	43.55	43.55	42.41	42.55	42.55	-1.28%	432,125
Mar 10, 2026	41.30	43.40	41.30	43.10	43.10	4.99%	687,290
Mar 9, 2026	41.15	41.75	40.22	41.05	41.05	-2.70%	815,072
Mar 6, 2026	40.60	42.38	40.46	42.19	42.19	3.87%	601,705
Mar 5, 2026	41.50	41.88	40.56	40.62	40.62	0.30%	487,522
Mar 4, 2026	41.20	41.65	40.35	40.50	40.50	-2.08%	510,817
Mar 3, 2026	42.77	43.30	41.30	41.36	41.36	-2.96%	741,794
Mar 2, 2026	43.60	44.11	42.38	42.62	42.62	-3.77%	849,877
Feb 27, 2026	43.90	44.41	43.57	44.29	44.29	1.42%	531,457
Feb 26, 2026	44.00	44.21	43.53	43.67	43.67	-0.09%	472,928
Feb 25, 2026	43.98	44.33	43.59	43.71	43.71	-0.64%	511,898
Feb 24, 2026	44.39	44.39	43.57	43.99	43.99	0.53%	533,347
Feb 13, 2026	43.01	44.17	43.01	43.76	43.76	1.16%	625,116
Feb 12, 2026	43.72	43.94	43.02	43.26	43.26	-0.57%	436,958
Feb 11, 2026	44.40	44.42	43.51	43.51	43.51	-1.29%	550,008
Feb 10, 2026	44.66	44.66	43.92	44.08	44.08	-1.08%	544,013
Feb 9, 2026	43.80	45.09	43.80	44.56	44.56	1.32%	953,889
Feb 6, 2026	43.70	44.68	42.55	43.98	43.98	1.62%	948,250
Feb 5, 2026	43.26	43.81	43.00	43.28	43.28	-0.73%	644,324
Feb 4, 2026	44.29	44.29	42.69	43.60	43.60	-1.36%	809,424
Feb 3, 2026	42.40	44.20	42.40	44.20	44.20	4.84%	1,066,907
Feb 2, 2026	43.50	44.35	42.12	42.16	42.16	-4.94%	1,282,740
Jan 30, 2026	45.80	45.98	43.71	44.35	44.35	-2.25%	1,198,753
Jan 29, 2026	46.43	46.87	45.01	45.37	45.37	-2.60%	1,828,997
Jan 28, 2026	48.28	50.49	46.38	46.58	46.58	-5.90%	2,882,548
Jan 27, 2026	50.60	51.78	47.33	49.50	49.50	-6.95%	3,908,969
Jan 26, 2026	50.00	54.56	49.00	53.20	53.20	6.40%	4,443,320
Jan 23, 2026	48.95	50.86	48.95	50.00	50.00	1.63%	1,552,554
Jan 22, 2026	49.60	51.97	48.31	49.20	49.20	0.90%	1,969,439
Jan 21, 2026	45.84	50.67	45.84	48.76	48.76	6.37%	2,448,906
Jan 20, 2026	45.81	47.38	45.26	45.84	45.84	-0.07%	1,458,646
Jan 19, 2026	47.49	47.49	45.60	45.87	45.87	-2.82%	1,433,227
Jan 16, 2026	47.74	48.76	47.03	47.20	47.20	-1.79%	1,763,022
Jan 15, 2026	48.23	50.00	47.13	48.06	48.06	-1.11%	2,934,542
Jan 14, 2026	46.65	51.76	45.01	48.60	48.60	-2.02%	6,290,585
Jan 13, 2026	42.93	51.56	42.51	49.60	49.60	15.43%	5,810,521
Jan 12, 2026	43.01	43.49	42.00	42.97	42.97	0.12%	741,649
Jan 9, 2026	41.95	43.27	41.68	42.92	42.92	2.31%	857,762
Jan 8, 2026	42.01	42.76	41.62	41.95	41.95	0.33%	583,071
Jan 7, 2026	41.61	42.64	41.36	41.81	41.81	0.36%	523,064
Jan 6, 2026	41.30	41.98	40.90	41.66	41.66	1.36%	519,283
Jan 5, 2026	40.06	41.45	40.05	41.10	41.10	2.62%	797,943
Dec 31, 2025	40.74	40.74	39.55	40.05	40.05	0.45%	227,364
Dec 30, 2025	40.38	40.60	39.65	39.87	39.87	-1.89%	388,591
Dec 29, 2025	40.35	41.20	40.35	40.64	40.64	-0.25%	277,898
Dec 26, 2025	41.16	41.36	40.56	40.74	40.74	-1.02%	263,108
Dec 25, 2025	41.84	41.84	40.80	41.16	41.16	-1.34%	240,561
Dec 24, 2025	41.58	42.00	41.34	41.72	41.72	0.19%	194,431
Dec 23, 2025	40.83	42.48	40.50	41.64	41.64	1.98%	749,154
Dec 22, 2025	41.09	41.66	40.70	40.83	40.83	-0.63%	317,820
Dec 19, 2025	39.51	41.88	39.51	41.09	41.09	3.74%	577,180
Dec 18, 2025	39.63	40.05	39.40	39.61	39.61	-0.05%	267,990
Dec 17, 2025	38.90	39.82	38.90	39.63	39.63	1.28%	211,427
Dec 16, 2025	38.93	39.55	38.45	39.13	39.13	0.28%	266,199
Dec 15, 2025	39.54	40.56	39.02	39.02	39.02	-0.84%	253,341
Dec 12, 2025	39.58	39.83	39.24	39.35	39.35	0.08%	143,348
Dec 11, 2025	40.10	40.11	39.31	39.32	39.32	-1.95%	271,084
Dec 10, 2025	39.83	40.34	39.62	40.10	40.10	0.20%	224,031
Dec 9, 2025	40.42	40.71	39.89	40.02	40.02	-1.06%	196,264
Dec 8, 2025	40.49	40.74	40.35	40.45	40.45	0.25%	208,220
Dec 5, 2025	39.99	40.48	39.12	40.35	40.35	1.13%	312,540
Dec 4, 2025	40.54	40.54	39.75	39.90	39.90	-1.58%	374,764
Dec 3, 2025	40.80	41.15	40.13	40.54	40.54	-0.20%	331,255
Dec 2, 2025	42.25	42.25	40.30	40.62	40.62	-3.52%	679,000
Dec 1, 2025	41.99	42.96	41.97	42.10	42.10	-0.36%	461,210
Nov 28, 2025	41.48	42.38	41.08	42.25	42.25	1.81%	445,864