Jiangsu Leadmicro Nano-Equipment Technology Ltd (SHA:688147)
China
· Delayed Price · Currency is CNY 77.37
-1.78 (-2.25%)
Mar 6, 2026, 4:00 PM EST
SHA:688147 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 78.30 | 79.44 | 76.97 | 77.37 | 77.37 | -2.25% | 5,088,405 |
| Mar 5, 2026 | 81.20 | 81.99 | 78.00 | 79.15 | 79.15 | 0.27% | 5,762,075 |
| Mar 4, 2026 | 80.97 | 82.59 | 78.42 | 78.94 | 78.94 | -3.09% | 6,514,270 |
| Mar 3, 2026 | 87.30 | 87.91 | 80.60 | 81.46 | 81.46 | -5.47% | 8,135,348 |
| Mar 2, 2026 | 85.42 | 88.88 | 84.66 | 86.17 | 86.17 | -1.41% | 7,000,163 |
| Feb 27, 2026 | 85.90 | 88.47 | 84.60 | 87.40 | 87.40 | -0.02% | 6,694,205 |
| Feb 26, 2026 | 88.95 | 90.30 | 85.48 | 87.42 | 87.42 | -3.19% | 9,129,384 |
| Feb 25, 2026 | 89.80 | 93.88 | 85.23 | 90.30 | 90.30 | -2.17% | 11,383,330 |
| Feb 24, 2026 | 91.50 | 94.75 | 89.88 | 92.30 | 92.30 | -2.82% | 8,768,319 |
| Feb 13, 2026 | 82.65 | 98.00 | 81.24 | 94.98 | 94.98 | 14.57% | 13,515,167 |
| Feb 12, 2026 | 78.54 | 84.84 | 78.44 | 82.90 | 82.90 | 5.55% | 9,297,809 |
| Feb 11, 2026 | 77.90 | 80.90 | 76.66 | 78.54 | 78.54 | -0.09% | 8,384,274 |
| Feb 10, 2026 | 72.18 | 80.67 | 70.32 | 78.61 | 78.61 | 7.86% | 11,828,580 |
| Feb 9, 2026 | 72.60 | 74.60 | 70.75 | 72.88 | 72.88 | 2.65% | 6,193,267 |
| Feb 6, 2026 | 70.20 | 72.80 | 69.11 | 71.00 | 71.00 | -1.02% | 5,520,666 |
| Feb 5, 2026 | 73.81 | 75.99 | 70.00 | 71.73 | 71.73 | -7.62% | 8,024,848 |
| Feb 4, 2026 | 73.87 | 79.38 | 72.91 | 77.65 | 77.65 | 5.07% | 14,409,630 |
| Feb 3, 2026 | 67.71 | 74.00 | 66.63 | 73.90 | 73.90 | 11.97% | 10,627,820 |
| Feb 2, 2026 | 70.25 | 70.36 | 66.00 | 66.00 | 66.00 | -6.83% | 5,958,598 |
| Jan 30, 2026 | 71.00 | 72.36 | 67.67 | 70.84 | 70.84 | -0.51% | 6,499,299 |
| Jan 29, 2026 | 75.81 | 76.78 | 70.18 | 71.20 | 71.20 | -6.81% | 9,014,259 |
| Jan 28, 2026 | 75.68 | 76.82 | 74.12 | 76.40 | 76.40 | 0.95% | 7,127,301 |
| Jan 27, 2026 | 73.63 | 76.62 | 71.50 | 75.68 | 75.68 | 2.69% | 6,881,017 |
| Jan 26, 2026 | 79.66 | 79.80 | 73.28 | 73.70 | 73.70 | -5.00% | 7,353,283 |
| Jan 23, 2026 | 74.44 | 79.88 | 74.12 | 77.58 | 77.58 | 3.94% | 8,358,294 |
| Jan 22, 2026 | 78.45 | 78.99 | 73.38 | 74.64 | 74.64 | -4.16% | 9,735,276 |
| Jan 21, 2026 | 76.90 | 80.90 | 76.78 | 77.88 | 77.88 | -1.17% | 7,220,681 |
| Jan 20, 2026 | 77.23 | 80.86 | 75.59 | 78.80 | 78.80 | 1.05% | 7,808,303 |
| Jan 19, 2026 | 79.02 | 80.50 | 77.20 | 77.98 | 77.98 | -1.91% | 6,774,907 |
| Jan 16, 2026 | 76.88 | 81.27 | 75.80 | 79.50 | 79.50 | 5.69% | 12,257,690 |
| Jan 15, 2026 | 69.54 | 75.27 | 68.88 | 75.22 | 75.22 | 7.46% | 10,879,220 |
| Jan 14, 2026 | 69.46 | 72.15 | 68.56 | 70.00 | 70.00 | 0.88% | 8,554,081 |
| Jan 13, 2026 | 72.31 | 73.31 | 68.19 | 69.39 | 69.39 | -4.81% | 9,107,128 |
| Jan 12, 2026 | 71.44 | 74.15 | 69.85 | 72.90 | 72.90 | 1.17% | 8,261,973 |
| Jan 9, 2026 | 73.00 | 73.85 | 70.02 | 72.06 | 72.06 | -2.08% | 8,619,211 |
| Jan 8, 2026 | 74.94 | 76.06 | 73.03 | 73.59 | 73.59 | -2.80% | 8,196,038 |
| Jan 7, 2026 | 72.07 | 76.98 | 71.53 | 75.71 | 75.71 | 8.20% | 14,030,425 |
| Jan 6, 2026 | 63.90 | 69.99 | 63.82 | 69.97 | 69.97 | 9.53% | 13,793,130 |
| Jan 5, 2026 | 63.50 | 66.30 | 63.30 | 63.88 | 63.88 | 1.74% | 8,659,219 |
| Dec 31, 2025 | 66.01 | 66.88 | 61.83 | 62.79 | 62.79 | -1.54% | 8,643,614 |
| Dec 30, 2025 | 65.91 | 69.44 | 63.31 | 63.77 | 63.77 | -4.58% | 9,742,192 |
| Dec 29, 2025 | 65.60 | 68.33 | 65.60 | 66.83 | 66.83 | 0.53% | 5,929,322 |
| Dec 26, 2025 | 68.02 | 68.75 | 66.03 | 66.48 | 66.48 | -2.88% | 6,645,904 |
| Dec 25, 2025 | 69.50 | 70.50 | 68.20 | 68.45 | 68.45 | -2.34% | 5,291,296 |
| Dec 24, 2025 | 69.76 | 70.90 | 68.00 | 70.09 | 70.09 | 0.57% | 6,351,480 |
| Dec 23, 2025 | 67.69 | 71.00 | 66.60 | 69.69 | 69.69 | 2.95% | 8,853,483 |
| Dec 22, 2025 | 63.50 | 71.20 | 63.00 | 67.69 | 67.69 | 8.13% | 12,885,860 |
| Dec 19, 2025 | 64.88 | 65.16 | 61.56 | 62.60 | 62.60 | -2.95% | 6,543,403 |
| Dec 18, 2025 | 66.44 | 67.70 | 63.40 | 64.50 | 64.50 | -3.30% | 8,030,170 |
| Dec 17, 2025 | 64.19 | 67.50 | 63.34 | 66.70 | 66.70 | 3.54% | 8,719,528 |
| Dec 16, 2025 | 67.39 | 68.00 | 63.30 | 64.42 | 64.42 | -5.26% | 9,517,037 |
| Dec 15, 2025 | 71.00 | 73.80 | 67.75 | 68.00 | 68.00 | -6.21% | 10,598,700 |
| Dec 12, 2025 | 67.99 | 74.15 | 66.90 | 72.50 | 72.50 | 3.42% | 12,201,369 |
| Dec 11, 2025 | 72.33 | 76.55 | 70.04 | 70.10 | 70.10 | -3.16% | 11,698,107 |
| Dec 10, 2025 | 68.06 | 74.44 | 66.30 | 72.39 | 72.39 | 4.78% | 11,559,760 |
| Dec 9, 2025 | 67.00 | 70.99 | 66.10 | 69.09 | 69.09 | 0.13% | 10,563,040 |
| Dec 8, 2025 | 65.00 | 69.66 | 64.00 | 69.00 | 69.00 | 5.22% | 13,566,790 |
| Dec 5, 2025 | 68.71 | 69.66 | 64.86 | 65.58 | 65.58 | -3.98% | 12,632,940 |
| Dec 4, 2025 | 67.00 | 72.23 | 63.66 | 68.30 | 68.30 | 0.46% | 16,149,052 |
| Dec 3, 2025 | 63.31 | 70.30 | 62.20 | 67.99 | 67.99 | 7.41% | 16,847,170 |
| Dec 2, 2025 | 64.60 | 65.52 | 62.05 | 63.30 | 63.30 | -2.42% | 12,269,948 |
| Dec 1, 2025 | 65.65 | 66.00 | 62.11 | 64.87 | 64.87 | 0.32% | 13,920,160 |
| Nov 28, 2025 | 56.60 | 66.66 | 55.22 | 64.66 | 64.66 | 14.81% | 21,309,400 |
| Nov 27, 2025 | 58.79 | 59.10 | 56.10 | 56.32 | 56.32 | -3.33% | 7,225,124 |
| Nov 26, 2025 | 55.28 | 61.95 | 53.83 | 58.26 | 58.26 | 4.97% | 13,715,670 |
| Nov 25, 2025 | 55.00 | 57.50 | 54.53 | 55.50 | 55.50 | 0.85% | 8,934,100 |
| Nov 24, 2025 | 54.18 | 56.35 | 53.26 | 55.03 | 55.03 | 3.13% | 10,343,980 |
| Nov 21, 2025 | 57.18 | 58.50 | 53.21 | 53.36 | 53.36 | -9.74% | 11,140,328 |
| Nov 20, 2025 | 61.30 | 61.50 | 56.88 | 59.12 | 59.12 | -1.63% | 13,411,990 |
| Nov 19, 2025 | 62.09 | 63.51 | 59.08 | 60.10 | 60.10 | -5.06% | 13,784,470 |
| Nov 18, 2025 | 59.47 | 64.54 | 58.64 | 63.30 | 63.30 | 6.42% | 20,978,230 |
| Nov 17, 2025 | 58.40 | 66.00 | 58.40 | 59.48 | 59.48 | 3.30% | 21,607,360 |
| Nov 14, 2025 | 55.30 | 61.17 | 52.69 | 57.58 | 57.58 | 4.31% | 23,210,640 |
| Nov 13, 2025 | 49.29 | 56.50 | 49.29 | 55.20 | 55.20 | 12.95% | 16,550,450 |
| Nov 12, 2025 | 49.12 | 50.18 | 48.18 | 48.87 | 48.87 | -2.04% | 4,517,593 |
| Nov 11, 2025 | 52.99 | 54.38 | 49.33 | 49.89 | 49.89 | -4.61% | 7,748,475 |
| Nov 10, 2025 | 51.18 | 54.10 | 50.90 | 52.30 | 52.30 | 2.63% | 7,623,272 |
| Nov 7, 2025 | 50.85 | 52.39 | 49.54 | 50.96 | 50.96 | -0.86% | 5,269,453 |
| Nov 6, 2025 | 50.31 | 52.48 | 50.07 | 51.40 | 51.40 | 2.49% | 6,100,921 |
| Nov 5, 2025 | 49.45 | 50.56 | 48.44 | 50.15 | 50.15 | -0.04% | 5,060,229 |
| Nov 4, 2025 | 50.85 | 51.78 | 49.12 | 50.17 | 50.17 | -1.82% | 5,626,383 |
| Nov 3, 2025 | 49.10 | 51.14 | 47.25 | 51.10 | 51.10 | 2.47% | 8,102,137 |
| Oct 31, 2025 | 51.15 | 52.50 | 49.74 | 49.87 | 49.87 | -4.96% | 8,165,586 |
| Oct 30, 2025 | 54.00 | 54.42 | 51.71 | 52.47 | 52.47 | -8.19% | 13,791,690 |
| Oct 29, 2025 | 55.80 | 57.87 | 55.50 | 57.15 | 57.15 | 2.99% | 6,759,881 |
| Oct 28, 2025 | 56.00 | 56.53 | 55.10 | 55.49 | 55.49 | -1.72% | 6,338,095 |
| Oct 27, 2025 | 54.01 | 57.50 | 53.18 | 56.46 | 56.46 | 5.85% | 11,925,550 |
| Oct 24, 2025 | 50.58 | 53.99 | 50.21 | 53.34 | 53.34 | 7.32% | 10,268,160 |
| Oct 23, 2025 | 50.00 | 50.16 | 48.12 | 49.70 | 49.70 | -0.70% | 5,458,956 |
| Oct 22, 2025 | 49.67 | 50.55 | 48.60 | 50.05 | 50.05 | 0.60% | 5,183,115 |
| Oct 21, 2025 | 50.25 | 50.55 | 49.30 | 49.75 | 49.75 | 1.02% | 5,634,715 |
| Oct 20, 2025 | 49.26 | 50.40 | 48.77 | 49.25 | 49.25 | 2.50% | 6,458,209 |
| Oct 17, 2025 | 51.42 | 52.07 | 47.92 | 48.05 | 48.05 | -7.08% | 8,889,916 |
| Oct 16, 2025 | 53.11 | 53.42 | 51.33 | 51.71 | 51.71 | -3.69% | 6,033,633 |
| Oct 15, 2025 | 51.10 | 54.79 | 49.91 | 53.69 | 53.69 | 6.13% | 10,049,810 |
| Oct 14, 2025 | 54.29 | 56.30 | 50.25 | 50.59 | 50.59 | -6.37% | 12,251,000 |
| Oct 13, 2025 | 51.11 | 54.90 | 51.11 | 54.03 | 54.03 | -1.78% | 9,171,218 |
| Oct 10, 2025 | 57.89 | 59.52 | 54.55 | 55.01 | 55.01 | -6.08% | 12,588,770 |
| Oct 9, 2025 | 59.00 | 62.98 | 56.70 | 58.57 | 58.57 | -0.17% | 15,806,760 |
| Sep 30, 2025 | 56.00 | 60.50 | 54.90 | 58.67 | 58.67 | 4.25% | 15,637,390 |