Jiangsu Leadmicro Nano-Equipment Technology Ltd (SHA:688147)
China
· Delayed Price · Currency is CNY 69.49
+0.69 (1.00%)
Apr 28, 2026, 4:00 PM EDT
SHA:688147 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.50 | 70.35 | 64.64 | 68.80 | 68.80 | 7.33% | 14,142,300 |
| Apr 24, 2026 | 65.05 | 65.86 | 62.66 | 64.10 | 64.10 | -1.43% | 6,704,008 |
| Apr 23, 2026 | 68.37 | 68.70 | 64.72 | 65.03 | 65.03 | -4.89% | 9,876,828 |
| Apr 22, 2026 | 67.54 | 69.28 | 67.11 | 68.37 | 68.37 | 0.50% | 7,828,696 |
| Apr 21, 2026 | 67.30 | 68.66 | 65.80 | 68.03 | 68.03 | 1.07% | 6,405,223 |
| Apr 20, 2026 | 68.68 | 68.88 | 64.88 | 67.31 | 67.31 | -2.70% | 9,428,904 |
| Apr 17, 2026 | 69.06 | 70.46 | 68.11 | 69.18 | 69.18 | -1.17% | 7,314,384 |
| Apr 16, 2026 | 69.40 | 70.99 | 68.51 | 70.00 | 70.00 | 0.79% | 6,837,747 |
| Apr 15, 2026 | 71.06 | 72.13 | 68.73 | 69.45 | 69.45 | -1.04% | 8,342,127 |
| Apr 14, 2026 | 67.57 | 72.90 | 66.95 | 70.18 | 70.18 | 6.01% | 11,334,810 |
| Apr 13, 2026 | 66.70 | 68.18 | 65.73 | 66.20 | 66.20 | -2.47% | 5,740,527 |
| Apr 10, 2026 | 68.20 | 69.91 | 67.59 | 67.88 | 67.88 | 1.80% | 6,427,118 |
| Apr 9, 2026 | 65.68 | 69.00 | 64.55 | 66.68 | 66.68 | 0.62% | 7,066,104 |
| Apr 8, 2026 | 64.49 | 66.48 | 64.08 | 66.27 | 66.27 | 6.77% | 7,620,071 |
| Apr 7, 2026 | 61.05 | 63.67 | 61.05 | 62.07 | 62.07 | 0.88% | 4,414,654 |
| Apr 3, 2026 | 62.61 | 63.19 | 60.60 | 61.53 | 61.53 | -0.50% | 5,783,225 |
| Apr 2, 2026 | 65.00 | 66.00 | 61.23 | 61.84 | 61.84 | -5.62% | 7,005,644 |
| Apr 1, 2026 | 66.66 | 68.11 | 64.95 | 65.52 | 65.52 | 2.30% | 7,084,479 |
| Mar 31, 2026 | 65.68 | 67.02 | 63.93 | 64.05 | 64.05 | -3.47% | 5,704,164 |
| Mar 30, 2026 | 64.96 | 67.45 | 63.22 | 66.35 | 66.35 | -1.35% | 7,902,652 |
| Mar 27, 2026 | 65.28 | 68.30 | 63.80 | 67.26 | 67.26 | 0.40% | 8,629,330 |
| Mar 26, 2026 | 70.68 | 70.70 | 66.41 | 66.99 | 66.99 | -3.64% | 5,882,386 |
| Mar 25, 2026 | 68.50 | 72.95 | 68.32 | 69.52 | 69.52 | 3.78% | 11,120,076 |
| Mar 24, 2026 | 67.80 | 68.00 | 63.90 | 66.99 | 66.99 | 1.65% | 7,015,630 |
| Mar 23, 2026 | 66.02 | 68.87 | 65.00 | 65.90 | 65.90 | -5.30% | 9,184,289 |
| Mar 20, 2026 | 66.50 | 73.44 | 65.69 | 69.59 | 69.59 | 6.11% | 15,732,188 |
| Mar 19, 2026 | 67.28 | 67.94 | 65.15 | 65.58 | 65.58 | -4.74% | 5,721,906 |
| Mar 18, 2026 | 69.78 | 69.80 | 67.30 | 68.84 | 68.84 | 1.61% | 5,650,640 |
| Mar 17, 2026 | 70.90 | 71.37 | 67.60 | 67.75 | 67.75 | -3.63% | 5,241,843 |
| Mar 16, 2026 | 71.20 | 71.60 | 67.72 | 70.30 | 70.30 | -1.91% | 8,397,866 |
| Mar 13, 2026 | 72.73 | 74.80 | 71.50 | 71.67 | 71.67 | -1.84% | 5,314,840 |
| Mar 12, 2026 | 76.81 | 77.64 | 72.13 | 73.01 | 73.01 | -5.18% | 7,067,796 |
| Mar 11, 2026 | 76.30 | 78.80 | 76.15 | 77.00 | 77.00 | 0.54% | 5,988,868 |
| Mar 10, 2026 | 77.07 | 77.65 | 75.25 | 76.59 | 76.59 | 2.19% | 5,913,988 |
| Mar 9, 2026 | 74.50 | 75.58 | 72.58 | 74.95 | 74.95 | -3.13% | 6,739,973 |
| Mar 6, 2026 | 78.30 | 79.44 | 76.97 | 77.37 | 77.37 | -2.25% | 5,088,405 |
| Mar 5, 2026 | 81.20 | 81.99 | 78.00 | 79.15 | 79.15 | 0.27% | 5,762,075 |
| Mar 4, 2026 | 80.97 | 82.59 | 78.42 | 78.94 | 78.94 | -3.09% | 6,514,270 |
| Mar 3, 2026 | 87.30 | 87.91 | 80.60 | 81.46 | 81.46 | -5.47% | 8,135,348 |
| Mar 2, 2026 | 85.42 | 88.88 | 84.66 | 86.17 | 86.17 | -1.41% | 7,000,163 |
| Feb 27, 2026 | 85.90 | 88.47 | 84.60 | 87.40 | 87.40 | -0.02% | 6,694,205 |
| Feb 26, 2026 | 88.95 | 90.30 | 85.48 | 87.42 | 87.42 | -3.19% | 9,129,384 |
| Feb 25, 2026 | 89.80 | 93.88 | 85.23 | 90.30 | 90.30 | -2.17% | 11,383,330 |
| Feb 24, 2026 | 91.50 | 94.75 | 89.88 | 92.30 | 92.30 | -2.82% | 8,768,319 |
| Feb 13, 2026 | 82.65 | 98.00 | 81.24 | 94.98 | 94.98 | 14.57% | 13,515,167 |
| Feb 12, 2026 | 78.54 | 84.84 | 78.44 | 82.90 | 82.90 | 5.55% | 9,297,809 |
| Feb 11, 2026 | 77.90 | 80.90 | 76.66 | 78.54 | 78.54 | -0.09% | 8,384,274 |
| Feb 10, 2026 | 72.18 | 80.67 | 70.32 | 78.61 | 78.61 | 7.86% | 11,828,580 |
| Feb 9, 2026 | 72.60 | 74.60 | 70.75 | 72.88 | 72.88 | 2.65% | 6,193,267 |
| Feb 6, 2026 | 70.20 | 72.80 | 69.11 | 71.00 | 71.00 | -1.02% | 5,520,666 |
| Feb 5, 2026 | 73.81 | 75.99 | 70.00 | 71.73 | 71.73 | -7.62% | 8,024,848 |
| Feb 4, 2026 | 73.87 | 79.38 | 72.91 | 77.65 | 77.65 | 5.07% | 14,409,630 |
| Feb 3, 2026 | 67.71 | 74.00 | 66.63 | 73.90 | 73.90 | 11.97% | 10,627,820 |
| Feb 2, 2026 | 70.25 | 70.36 | 66.00 | 66.00 | 66.00 | -6.83% | 5,958,598 |
| Jan 30, 2026 | 71.00 | 72.36 | 67.67 | 70.84 | 70.84 | -0.51% | 6,499,299 |
| Jan 29, 2026 | 75.81 | 76.78 | 70.18 | 71.20 | 71.20 | -6.81% | 9,014,259 |
| Jan 28, 2026 | 75.68 | 76.82 | 74.12 | 76.40 | 76.40 | 0.95% | 7,127,301 |
| Jan 27, 2026 | 73.63 | 76.62 | 71.50 | 75.68 | 75.68 | 2.69% | 6,881,017 |
| Jan 26, 2026 | 79.66 | 79.80 | 73.28 | 73.70 | 73.70 | -5.00% | 7,353,283 |
| Jan 23, 2026 | 74.44 | 79.88 | 74.12 | 77.58 | 77.58 | 3.94% | 8,358,294 |
| Jan 22, 2026 | 78.45 | 78.99 | 73.38 | 74.64 | 74.64 | -4.16% | 9,735,276 |
| Jan 21, 2026 | 76.90 | 80.90 | 76.78 | 77.88 | 77.88 | -1.17% | 7,220,681 |
| Jan 20, 2026 | 77.23 | 80.86 | 75.59 | 78.80 | 78.80 | 1.05% | 7,808,303 |
| Jan 19, 2026 | 79.02 | 80.50 | 77.20 | 77.98 | 77.98 | -1.91% | 6,774,907 |
| Jan 16, 2026 | 76.88 | 81.27 | 75.80 | 79.50 | 79.50 | 5.69% | 12,257,690 |
| Jan 15, 2026 | 69.54 | 75.27 | 68.88 | 75.22 | 75.22 | 7.46% | 10,879,220 |
| Jan 14, 2026 | 69.46 | 72.15 | 68.56 | 70.00 | 70.00 | 0.88% | 8,554,081 |
| Jan 13, 2026 | 72.31 | 73.31 | 68.19 | 69.39 | 69.39 | -4.81% | 9,107,128 |
| Jan 12, 2026 | 71.44 | 74.15 | 69.85 | 72.90 | 72.90 | 1.17% | 8,261,973 |
| Jan 9, 2026 | 73.00 | 73.85 | 70.02 | 72.06 | 72.06 | -2.08% | 8,619,211 |
| Jan 8, 2026 | 74.94 | 76.06 | 73.03 | 73.59 | 73.59 | -2.80% | 8,196,038 |
| Jan 7, 2026 | 72.07 | 76.98 | 71.53 | 75.71 | 75.71 | 8.20% | 14,030,425 |
| Jan 6, 2026 | 63.90 | 69.99 | 63.82 | 69.97 | 69.97 | 9.53% | 13,793,130 |
| Jan 5, 2026 | 63.50 | 66.30 | 63.30 | 63.88 | 63.88 | 1.74% | 8,659,219 |
| Dec 31, 2025 | 66.01 | 66.88 | 61.83 | 62.79 | 62.79 | -1.54% | 8,643,614 |
| Dec 30, 2025 | 65.91 | 69.44 | 63.31 | 63.77 | 63.77 | -4.58% | 9,742,192 |
| Dec 29, 2025 | 65.60 | 68.33 | 65.60 | 66.83 | 66.83 | 0.53% | 5,929,322 |
| Dec 26, 2025 | 68.02 | 68.75 | 66.03 | 66.48 | 66.48 | -2.88% | 6,645,904 |
| Dec 25, 2025 | 69.50 | 70.50 | 68.20 | 68.45 | 68.45 | -2.34% | 5,291,296 |
| Dec 24, 2025 | 69.76 | 70.90 | 68.00 | 70.09 | 70.09 | 0.57% | 6,351,480 |
| Dec 23, 2025 | 67.69 | 71.00 | 66.60 | 69.69 | 69.69 | 2.95% | 8,853,483 |
| Dec 22, 2025 | 63.50 | 71.20 | 63.00 | 67.69 | 67.69 | 8.13% | 12,885,860 |
| Dec 19, 2025 | 64.88 | 65.16 | 61.56 | 62.60 | 62.60 | -2.95% | 6,543,403 |
| Dec 18, 2025 | 66.44 | 67.70 | 63.40 | 64.50 | 64.50 | -3.30% | 8,030,170 |
| Dec 17, 2025 | 64.19 | 67.50 | 63.34 | 66.70 | 66.70 | 3.54% | 8,719,528 |
| Dec 16, 2025 | 67.39 | 68.00 | 63.30 | 64.42 | 64.42 | -5.26% | 9,517,037 |
| Dec 15, 2025 | 71.00 | 73.80 | 67.75 | 68.00 | 68.00 | -6.21% | 10,598,700 |
| Dec 12, 2025 | 67.99 | 74.15 | 66.90 | 72.50 | 72.50 | 3.42% | 12,201,369 |
| Dec 11, 2025 | 72.33 | 76.55 | 70.04 | 70.10 | 70.10 | -3.16% | 11,698,107 |
| Dec 10, 2025 | 68.06 | 74.44 | 66.30 | 72.39 | 72.39 | 4.78% | 11,559,760 |
| Dec 9, 2025 | 67.00 | 70.99 | 66.10 | 69.09 | 69.09 | 0.13% | 10,563,040 |
| Dec 8, 2025 | 65.00 | 69.66 | 64.00 | 69.00 | 69.00 | 5.22% | 13,566,790 |
| Dec 5, 2025 | 68.71 | 69.66 | 64.86 | 65.58 | 65.58 | -3.98% | 12,632,940 |
| Dec 4, 2025 | 67.00 | 72.23 | 63.66 | 68.30 | 68.30 | 0.46% | 16,149,052 |
| Dec 3, 2025 | 63.31 | 70.30 | 62.20 | 67.99 | 67.99 | 7.41% | 16,847,170 |
| Dec 2, 2025 | 64.60 | 65.52 | 62.05 | 63.30 | 63.30 | -2.42% | 12,269,948 |
| Dec 1, 2025 | 65.65 | 66.00 | 62.11 | 64.87 | 64.87 | 0.32% | 13,920,160 |
| Nov 28, 2025 | 56.60 | 66.66 | 55.22 | 64.66 | 64.66 | 14.81% | 21,309,400 |
| Nov 27, 2025 | 58.79 | 59.10 | 56.10 | 56.32 | 56.32 | -3.33% | 7,225,124 |
| Nov 26, 2025 | 55.28 | 61.95 | 53.83 | 58.26 | 58.26 | 4.97% | 13,715,670 |