Shandong Weigao Orthopaedic Device Co., Ltd (SHA:688161)
China
· Delayed Price · Currency is CNY 29.54
+0.81 (2.82%)
At close: Mar 6, 2026
SHA:688161 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.80 | 29.86 | 28.57 | 29.54 | 29.54 | 2.82% | 1,174,080 |
| Mar 5, 2026 | 28.72 | 28.90 | 28.53 | 28.73 | 28.73 | 1.30% | 894,159 |
| Mar 4, 2026 | 28.81 | 29.01 | 28.21 | 28.36 | 28.36 | -2.41% | 1,324,260 |
| Mar 3, 2026 | 29.99 | 30.00 | 28.90 | 29.06 | 29.06 | -2.71% | 1,724,116 |
| Mar 2, 2026 | 30.15 | 30.16 | 29.32 | 29.87 | 29.87 | -1.74% | 2,345,680 |
| Feb 27, 2026 | 29.31 | 30.78 | 29.12 | 30.40 | 30.40 | 3.72% | 2,615,770 |
| Feb 26, 2026 | 29.50 | 29.55 | 29.07 | 29.31 | 29.31 | -0.81% | 978,733 |
| Feb 25, 2026 | 29.06 | 29.55 | 28.97 | 29.55 | 29.55 | 1.69% | 1,012,952 |
| Feb 24, 2026 | 28.82 | 29.08 | 28.65 | 29.06 | 29.06 | 0.83% | 1,097,376 |
| Feb 13, 2026 | 29.28 | 29.29 | 28.76 | 28.82 | 28.82 | -1.64% | 848,595 |
| Feb 12, 2026 | 29.40 | 29.40 | 29.00 | 29.30 | 29.30 | 0.03% | 706,606 |
| Feb 11, 2026 | 29.92 | 30.00 | 29.20 | 29.29 | 29.29 | -1.81% | 1,161,948 |
| Feb 10, 2026 | 29.90 | 30.12 | 29.70 | 29.83 | 29.83 | -0.07% | 646,513 |
| Feb 9, 2026 | 29.83 | 30.06 | 29.80 | 29.85 | 29.85 | 0.17% | 768,411 |
| Feb 6, 2026 | 30.25 | 30.26 | 29.75 | 29.80 | 29.80 | -0.53% | 796,771 |
| Feb 5, 2026 | 29.92 | 30.20 | 29.78 | 29.96 | 29.96 | 0.13% | 762,922 |
| Feb 4, 2026 | 29.81 | 30.02 | 29.56 | 29.92 | 29.92 | 0.13% | 1,004,216 |
| Feb 3, 2026 | 29.52 | 29.93 | 29.32 | 29.88 | 29.88 | 1.22% | 1,151,818 |
| Feb 2, 2026 | 29.61 | 30.22 | 29.41 | 29.52 | 29.52 | -1.01% | 1,410,982 |
| Jan 30, 2026 | 30.50 | 30.55 | 29.61 | 29.82 | 29.82 | -2.07% | 1,715,308 |
| Jan 29, 2026 | 30.41 | 30.84 | 30.20 | 30.45 | 30.45 | -0.39% | 1,119,845 |
| Jan 28, 2026 | 30.95 | 31.15 | 30.45 | 30.57 | 30.57 | -1.32% | 1,009,249 |
| Jan 27, 2026 | 31.29 | 31.33 | 30.26 | 30.98 | 30.98 | -0.48% | 1,253,800 |
| Jan 26, 2026 | 31.47 | 31.51 | 30.64 | 31.13 | 31.13 | -0.67% | 1,968,307 |
| Jan 23, 2026 | 30.60 | 31.34 | 30.51 | 31.34 | 31.34 | 3.09% | 2,323,621 |
| Jan 22, 2026 | 30.61 | 30.84 | 30.37 | 30.40 | 30.40 | -1.14% | 1,374,536 |
| Jan 21, 2026 | 29.99 | 31.00 | 29.70 | 30.75 | 30.75 | 2.53% | 2,063,136 |
| Jan 20, 2026 | 29.95 | 30.39 | 29.77 | 29.99 | 29.99 | 0.13% | 1,492,562 |
| Jan 19, 2026 | 30.00 | 30.34 | 29.82 | 29.95 | 29.95 | -0.66% | 1,349,779 |
| Jan 16, 2026 | 30.52 | 30.92 | 30.03 | 30.15 | 30.15 | -1.21% | 1,592,554 |
| Jan 15, 2026 | 30.85 | 30.85 | 30.23 | 30.52 | 30.52 | -1.07% | 2,115,060 |
| Jan 14, 2026 | 30.91 | 31.84 | 30.45 | 30.85 | 30.85 | -0.32% | 4,256,911 |
| Jan 13, 2026 | 30.80 | 31.53 | 30.46 | 30.95 | 30.95 | 0.26% | 3,190,689 |
| Jan 12, 2026 | 30.15 | 30.87 | 30.00 | 30.87 | 30.87 | 2.46% | 2,066,033 |
| Jan 9, 2026 | 29.79 | 30.33 | 29.75 | 30.13 | 30.13 | 0.80% | 1,489,408 |
| Jan 8, 2026 | 29.40 | 30.28 | 29.31 | 29.89 | 29.89 | 1.74% | 1,811,655 |
| Jan 7, 2026 | 29.55 | 29.68 | 29.23 | 29.38 | 29.38 | -0.54% | 1,374,164 |
| Jan 6, 2026 | 29.29 | 29.80 | 29.18 | 29.54 | 29.54 | 0.82% | 1,648,001 |
| Jan 5, 2026 | 28.08 | 29.39 | 28.02 | 29.30 | 29.30 | 4.94% | 2,138,934 |
| Dec 31, 2025 | 27.98 | 28.11 | 27.87 | 27.92 | 27.92 | -0.07% | 568,332 |
| Dec 30, 2025 | 28.10 | 28.20 | 27.87 | 27.94 | 27.94 | -0.82% | 836,318 |
| Dec 29, 2025 | 28.20 | 28.38 | 28.15 | 28.17 | 28.17 | -0.49% | 677,702 |
| Dec 26, 2025 | 28.55 | 28.68 | 28.25 | 28.31 | 28.31 | -0.91% | 803,360 |
| Dec 25, 2025 | 28.18 | 28.62 | 27.99 | 28.57 | 28.57 | 1.64% | 1,081,774 |
| Dec 24, 2025 | 27.93 | 28.20 | 27.76 | 28.11 | 28.11 | 0.90% | 753,544 |
| Dec 23, 2025 | 28.00 | 28.12 | 27.82 | 27.86 | 27.86 | -0.85% | 687,612 |
| Dec 22, 2025 | 28.20 | 28.27 | 27.74 | 28.10 | 28.10 | -0.18% | 1,497,853 |
| Dec 19, 2025 | 27.88 | 28.24 | 27.88 | 28.15 | 28.15 | 0.82% | 679,616 |
| Dec 18, 2025 | 27.74 | 28.14 | 27.70 | 27.92 | 27.92 | 0.65% | 888,972 |
| Dec 17, 2025 | 27.31 | 27.77 | 27.21 | 27.74 | 27.74 | 0.91% | 863,856 |
| Dec 16, 2025 | 27.88 | 28.09 | 27.21 | 27.49 | 27.49 | -1.40% | 726,731 |
| Dec 15, 2025 | 28.16 | 28.33 | 27.73 | 27.88 | 27.88 | -0.99% | 978,564 |
| Dec 12, 2025 | 28.15 | 28.28 | 28.01 | 28.16 | 28.16 | 0.28% | 808,374 |
| Dec 11, 2025 | 28.30 | 28.40 | 28.03 | 28.08 | 28.08 | -1.06% | 566,333 |
| Dec 10, 2025 | 28.54 | 28.59 | 28.20 | 28.38 | 28.38 | -0.53% | 579,772 |
| Dec 9, 2025 | 28.96 | 28.99 | 28.53 | 28.53 | 28.53 | -1.31% | 756,418 |
| Dec 8, 2025 | 28.96 | 29.13 | 28.70 | 28.91 | 28.91 | - | 888,038 |
| Dec 5, 2025 | 28.70 | 28.93 | 28.53 | 28.91 | 28.91 | 1.23% | 570,408 |
| Dec 4, 2025 | 28.98 | 28.98 | 28.50 | 28.56 | 28.56 | -0.97% | 600,349 |
| Dec 3, 2025 | 28.97 | 29.05 | 28.66 | 28.84 | 28.84 | 0.24% | 590,476 |
| Dec 2, 2025 | 29.27 | 29.35 | 28.77 | 28.77 | 28.77 | -1.61% | 706,379 |
| Dec 1, 2025 | 29.12 | 29.39 | 29.00 | 29.24 | 29.24 | 0.31% | 620,286 |
| Nov 28, 2025 | 29.72 | 29.78 | 29.06 | 29.15 | 29.15 | -2.57% | 1,472,157 |
| Nov 27, 2025 | 30.06 | 30.14 | 29.63 | 29.92 | 29.92 | 0.40% | 722,259 |
| Nov 26, 2025 | 30.45 | 30.54 | 29.69 | 29.80 | 29.80 | -1.16% | 719,138 |
| Nov 25, 2025 | 29.75 | 30.75 | 29.50 | 30.15 | 30.15 | 1.86% | 1,835,082 |
| Nov 24, 2025 | 28.47 | 29.74 | 28.30 | 29.60 | 29.60 | 3.97% | 1,337,307 |
| Nov 21, 2025 | 29.30 | 29.52 | 28.15 | 28.47 | 28.47 | -3.62% | 1,680,073 |
| Nov 20, 2025 | 29.66 | 29.97 | 29.45 | 29.54 | 29.54 | -0.37% | 675,904 |
| Nov 19, 2025 | 30.30 | 30.51 | 29.57 | 29.65 | 29.65 | -2.44% | 1,033,877 |
| Nov 18, 2025 | 30.38 | 30.65 | 29.99 | 30.39 | 30.39 | -0.20% | 1,288,410 |
| Nov 17, 2025 | 31.07 | 31.18 | 30.27 | 30.45 | 30.45 | -2.00% | 1,463,551 |
| Nov 14, 2025 | 30.69 | 31.44 | 30.42 | 31.07 | 31.07 | 1.24% | 2,318,174 |
| Nov 13, 2025 | 30.10 | 30.73 | 30.00 | 30.69 | 30.69 | 1.69% | 2,003,630 |
| Nov 12, 2025 | 29.90 | 30.35 | 29.73 | 30.18 | 30.18 | 1.17% | 1,858,016 |
| Nov 11, 2025 | 29.79 | 29.90 | 29.41 | 29.83 | 29.83 | 0.13% | 1,283,070 |
| Nov 10, 2025 | 29.25 | 29.80 | 29.14 | 29.79 | 29.79 | 1.67% | 1,533,255 |
| Nov 7, 2025 | 29.33 | 29.53 | 29.17 | 29.30 | 29.30 | -0.10% | 999,941 |
| Nov 6, 2025 | 29.06 | 29.35 | 28.93 | 29.33 | 29.33 | 0.93% | 1,051,582 |
| Nov 5, 2025 | 28.80 | 29.14 | 28.78 | 29.06 | 29.06 | 0.17% | 971,677 |
| Nov 4, 2025 | 29.48 | 29.48 | 28.89 | 29.01 | 29.01 | -1.56% | 1,201,254 |
| Nov 3, 2025 | 29.89 | 29.89 | 29.00 | 29.47 | 29.47 | -0.84% | 1,794,719 |
| Oct 31, 2025 | 29.10 | 29.87 | 29.01 | 29.72 | 29.72 | 0.85% | 2,206,194 |
| Oct 30, 2025 | 30.29 | 30.29 | 29.47 | 29.47 | 29.47 | -2.51% | 1,478,909 |
| Oct 29, 2025 | 30.05 | 30.27 | 29.75 | 30.23 | 30.23 | 0.57% | 1,153,960 |
| Oct 28, 2025 | 30.41 | 30.41 | 29.97 | 30.06 | 30.06 | -0.73% | 995,188 |
| Oct 27, 2025 | 30.58 | 30.88 | 30.15 | 30.28 | 30.28 | -0.16% | 1,358,571 |
| Oct 24, 2025 | 29.60 | 30.46 | 29.48 | 30.33 | 30.33 | 2.43% | 1,663,509 |
| Oct 23, 2025 | 29.54 | 29.65 | 29.17 | 29.61 | 29.61 | 0.51% | 995,750 |
| Oct 22, 2025 | 29.61 | 29.82 | 29.40 | 29.46 | 29.46 | -0.91% | 1,154,833 |
| Oct 21, 2025 | 29.66 | 30.00 | 29.47 | 29.73 | 29.73 | 0.24% | 1,447,046 |
| Oct 20, 2025 | 29.58 | 29.94 | 29.34 | 29.66 | 29.56 | 1.16% | 1,239,349 |
| Oct 17, 2025 | 30.11 | 30.50 | 29.32 | 29.32 | 29.22 | -2.85% | 1,769,396 |
| Oct 16, 2025 | 30.60 | 30.90 | 30.12 | 30.18 | 30.08 | -1.66% | 1,841,606 |
| Oct 15, 2025 | 30.51 | 30.80 | 30.03 | 30.69 | 30.59 | 0.85% | 1,505,096 |
| Oct 14, 2025 | 30.57 | 31.83 | 30.40 | 30.43 | 30.33 | -2.59% | 2,397,126 |
| Oct 13, 2025 | 30.47 | 31.44 | 30.47 | 31.24 | 31.13 | -2.74% | 2,416,079 |
| Oct 10, 2025 | 33.00 | 33.07 | 32.10 | 32.12 | 32.01 | -2.90% | 1,847,186 |
| Oct 9, 2025 | 33.20 | 33.66 | 32.60 | 33.08 | 32.97 | 0.55% | 2,552,924 |
| Sep 30, 2025 | 32.70 | 33.00 | 32.07 | 32.90 | 32.79 | 1.54% | 1,627,026 |