Shandong Weigao Orthopaedic Device Co., Ltd (SHA:688161)
China
· Delayed Price · Currency is CNY 30.38
-0.84 (-2.69%)
Apr 28, 2026, 4:00 PM EDT
SHA:688161 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.21 | 31.65 | 30.21 | 30.38 | 30.38 | -2.69% | 4,261,483 |
| Apr 27, 2026 | 31.38 | 31.86 | 30.88 | 31.22 | 31.22 | -0.73% | 3,322,847 |
| Apr 24, 2026 | 31.68 | 31.70 | 30.61 | 31.45 | 31.45 | -0.32% | 3,587,589 |
| Apr 23, 2026 | 30.20 | 32.18 | 30.00 | 31.55 | 31.55 | 4.47% | 7,700,473 |
| Apr 22, 2026 | 29.62 | 31.20 | 29.62 | 30.20 | 30.20 | 0.87% | 3,636,757 |
| Apr 21, 2026 | 30.01 | 30.13 | 29.55 | 29.94 | 29.94 | -0.56% | 1,815,026 |
| Apr 20, 2026 | 30.45 | 30.62 | 29.91 | 30.11 | 30.11 | -1.05% | 2,270,094 |
| Apr 17, 2026 | 30.51 | 30.57 | 30.05 | 30.43 | 30.43 | -0.65% | 1,990,443 |
| Apr 16, 2026 | 31.19 | 31.19 | 30.36 | 30.63 | 30.63 | -1.83% | 2,248,640 |
| Apr 15, 2026 | 31.46 | 31.70 | 30.77 | 31.20 | 31.20 | -0.45% | 2,958,384 |
| Apr 14, 2026 | 30.94 | 31.41 | 30.30 | 31.34 | 31.34 | 1.75% | 2,653,988 |
| Apr 13, 2026 | 31.73 | 31.73 | 30.57 | 30.80 | 30.80 | -2.25% | 2,044,172 |
| Apr 10, 2026 | 31.14 | 32.05 | 30.82 | 31.51 | 31.51 | 2.14% | 2,701,804 |
| Apr 9, 2026 | 31.60 | 31.80 | 30.76 | 30.85 | 30.85 | -2.90% | 2,099,260 |
| Apr 8, 2026 | 31.30 | 32.30 | 31.00 | 31.77 | 31.77 | 3.15% | 4,239,108 |
| Apr 7, 2026 | 30.38 | 31.82 | 30.38 | 30.80 | 30.80 | 1.08% | 2,580,349 |
| Apr 3, 2026 | 31.02 | 31.32 | 30.33 | 30.47 | 30.47 | -2.34% | 1,716,751 |
| Apr 2, 2026 | 31.51 | 31.80 | 31.04 | 31.20 | 31.20 | -1.70% | 2,795,457 |
| Apr 1, 2026 | 30.94 | 31.78 | 30.94 | 31.74 | 31.74 | 3.09% | 3,345,429 |
| Mar 31, 2026 | 30.20 | 31.25 | 30.06 | 30.79 | 30.79 | 2.12% | 3,238,589 |
| Mar 30, 2026 | 30.50 | 30.94 | 29.55 | 30.15 | 30.15 | -1.79% | 2,256,498 |
| Mar 27, 2026 | 28.01 | 31.02 | 27.98 | 30.70 | 30.70 | 8.75% | 4,758,161 |
| Mar 26, 2026 | 28.18 | 28.40 | 27.61 | 28.23 | 28.23 | 0.18% | 1,601,096 |
| Mar 25, 2026 | 27.80 | 28.18 | 27.59 | 28.18 | 28.18 | 2.18% | 1,503,630 |
| Mar 24, 2026 | 27.30 | 27.58 | 26.80 | 27.58 | 27.58 | 2.53% | 1,565,433 |
| Mar 23, 2026 | 28.00 | 28.20 | 26.62 | 26.90 | 26.90 | -4.88% | 3,284,084 |
| Mar 20, 2026 | 29.54 | 29.88 | 28.23 | 28.28 | 28.28 | -4.14% | 2,545,003 |
| Mar 19, 2026 | 31.01 | 31.09 | 29.44 | 29.50 | 29.50 | -5.72% | 3,145,789 |
| Mar 18, 2026 | 31.10 | 31.43 | 31.05 | 31.29 | 31.29 | 0.26% | 1,455,067 |
| Mar 17, 2026 | 31.47 | 32.07 | 31.17 | 31.21 | 31.21 | -0.41% | 2,153,635 |
| Mar 16, 2026 | 31.44 | 31.69 | 31.04 | 31.34 | 31.34 | -0.32% | 1,649,292 |
| Mar 13, 2026 | 31.70 | 32.50 | 31.26 | 31.44 | 31.44 | -0.98% | 3,431,122 |
| Mar 12, 2026 | 31.99 | 32.68 | 31.66 | 31.75 | 31.75 | -1.24% | 2,508,696 |
| Mar 11, 2026 | 31.70 | 32.39 | 31.14 | 32.15 | 32.15 | 1.74% | 3,766,477 |
| Mar 10, 2026 | 31.58 | 31.70 | 31.02 | 31.60 | 31.60 | 1.90% | 3,001,811 |
| Mar 9, 2026 | 29.27 | 31.49 | 29.27 | 31.01 | 31.01 | 4.98% | 5,441,634 |
| Mar 6, 2026 | 28.80 | 29.86 | 28.57 | 29.54 | 29.54 | 2.82% | 1,174,080 |
| Mar 5, 2026 | 28.72 | 28.90 | 28.53 | 28.73 | 28.73 | 1.30% | 894,159 |
| Mar 4, 2026 | 28.81 | 29.01 | 28.21 | 28.36 | 28.36 | -2.41% | 1,324,260 |
| Mar 3, 2026 | 29.99 | 30.00 | 28.90 | 29.06 | 29.06 | -2.71% | 1,724,116 |
| Mar 2, 2026 | 30.15 | 30.16 | 29.32 | 29.87 | 29.87 | -1.74% | 2,345,680 |
| Feb 27, 2026 | 29.31 | 30.78 | 29.12 | 30.40 | 30.40 | 3.72% | 2,615,770 |
| Feb 26, 2026 | 29.50 | 29.55 | 29.07 | 29.31 | 29.31 | -0.81% | 978,733 |
| Feb 25, 2026 | 29.06 | 29.55 | 28.97 | 29.55 | 29.55 | 1.69% | 1,012,952 |
| Feb 24, 2026 | 28.82 | 29.08 | 28.65 | 29.06 | 29.06 | 0.83% | 1,097,376 |
| Feb 13, 2026 | 29.28 | 29.29 | 28.76 | 28.82 | 28.82 | -1.64% | 848,595 |
| Feb 12, 2026 | 29.40 | 29.40 | 29.00 | 29.30 | 29.30 | 0.03% | 706,606 |
| Feb 11, 2026 | 29.92 | 30.00 | 29.20 | 29.29 | 29.29 | -1.81% | 1,161,948 |
| Feb 10, 2026 | 29.90 | 30.12 | 29.70 | 29.83 | 29.83 | -0.07% | 646,513 |
| Feb 9, 2026 | 29.83 | 30.06 | 29.80 | 29.85 | 29.85 | 0.17% | 768,411 |
| Feb 6, 2026 | 30.25 | 30.26 | 29.75 | 29.80 | 29.80 | -0.53% | 796,771 |
| Feb 5, 2026 | 29.92 | 30.20 | 29.78 | 29.96 | 29.96 | 0.13% | 762,922 |
| Feb 4, 2026 | 29.81 | 30.02 | 29.56 | 29.92 | 29.92 | 0.13% | 1,004,216 |
| Feb 3, 2026 | 29.52 | 29.93 | 29.32 | 29.88 | 29.88 | 1.22% | 1,151,818 |
| Feb 2, 2026 | 29.61 | 30.22 | 29.41 | 29.52 | 29.52 | -1.01% | 1,410,982 |
| Jan 30, 2026 | 30.50 | 30.55 | 29.61 | 29.82 | 29.82 | -2.07% | 1,715,308 |
| Jan 29, 2026 | 30.41 | 30.84 | 30.20 | 30.45 | 30.45 | -0.39% | 1,119,845 |
| Jan 28, 2026 | 30.95 | 31.15 | 30.45 | 30.57 | 30.57 | -1.32% | 1,009,249 |
| Jan 27, 2026 | 31.29 | 31.33 | 30.26 | 30.98 | 30.98 | -0.48% | 1,253,800 |
| Jan 26, 2026 | 31.47 | 31.51 | 30.64 | 31.13 | 31.13 | -0.67% | 1,968,307 |
| Jan 23, 2026 | 30.60 | 31.34 | 30.51 | 31.34 | 31.34 | 3.09% | 2,323,621 |
| Jan 22, 2026 | 30.61 | 30.84 | 30.37 | 30.40 | 30.40 | -1.14% | 1,374,536 |
| Jan 21, 2026 | 29.99 | 31.00 | 29.70 | 30.75 | 30.75 | 2.53% | 2,063,136 |
| Jan 20, 2026 | 29.95 | 30.39 | 29.77 | 29.99 | 29.99 | 0.13% | 1,492,562 |
| Jan 19, 2026 | 30.00 | 30.34 | 29.82 | 29.95 | 29.95 | -0.66% | 1,349,779 |
| Jan 16, 2026 | 30.52 | 30.92 | 30.03 | 30.15 | 30.15 | -1.21% | 1,592,554 |
| Jan 15, 2026 | 30.85 | 30.85 | 30.23 | 30.52 | 30.52 | -1.07% | 2,115,060 |
| Jan 14, 2026 | 30.91 | 31.84 | 30.45 | 30.85 | 30.85 | -0.32% | 4,256,911 |
| Jan 13, 2026 | 30.80 | 31.53 | 30.46 | 30.95 | 30.95 | 0.26% | 3,190,689 |
| Jan 12, 2026 | 30.15 | 30.87 | 30.00 | 30.87 | 30.87 | 2.46% | 2,066,033 |
| Jan 9, 2026 | 29.79 | 30.33 | 29.75 | 30.13 | 30.13 | 0.80% | 1,489,408 |
| Jan 8, 2026 | 29.40 | 30.28 | 29.31 | 29.89 | 29.89 | 1.74% | 1,811,655 |
| Jan 7, 2026 | 29.55 | 29.68 | 29.23 | 29.38 | 29.38 | -0.54% | 1,374,164 |
| Jan 6, 2026 | 29.29 | 29.80 | 29.18 | 29.54 | 29.54 | 0.82% | 1,648,001 |
| Jan 5, 2026 | 28.08 | 29.39 | 28.02 | 29.30 | 29.30 | 4.94% | 2,138,934 |
| Dec 31, 2025 | 27.98 | 28.11 | 27.87 | 27.92 | 27.92 | -0.07% | 568,332 |
| Dec 30, 2025 | 28.10 | 28.20 | 27.87 | 27.94 | 27.94 | -0.82% | 836,318 |
| Dec 29, 2025 | 28.20 | 28.38 | 28.15 | 28.17 | 28.17 | -0.49% | 677,702 |
| Dec 26, 2025 | 28.55 | 28.68 | 28.25 | 28.31 | 28.31 | -0.91% | 803,360 |
| Dec 25, 2025 | 28.18 | 28.62 | 27.99 | 28.57 | 28.57 | 1.64% | 1,081,774 |
| Dec 24, 2025 | 27.93 | 28.20 | 27.76 | 28.11 | 28.11 | 0.90% | 753,544 |
| Dec 23, 2025 | 28.00 | 28.12 | 27.82 | 27.86 | 27.86 | -0.85% | 687,612 |
| Dec 22, 2025 | 28.20 | 28.27 | 27.74 | 28.10 | 28.10 | -0.18% | 1,497,853 |
| Dec 19, 2025 | 27.88 | 28.24 | 27.88 | 28.15 | 28.15 | 0.82% | 679,616 |
| Dec 18, 2025 | 27.74 | 28.14 | 27.70 | 27.92 | 27.92 | 0.65% | 888,972 |
| Dec 17, 2025 | 27.31 | 27.77 | 27.21 | 27.74 | 27.74 | 0.91% | 863,856 |
| Dec 16, 2025 | 27.88 | 28.09 | 27.21 | 27.49 | 27.49 | -1.40% | 726,731 |
| Dec 15, 2025 | 28.16 | 28.33 | 27.73 | 27.88 | 27.88 | -0.99% | 978,564 |
| Dec 12, 2025 | 28.15 | 28.28 | 28.01 | 28.16 | 28.16 | 0.28% | 808,374 |
| Dec 11, 2025 | 28.30 | 28.40 | 28.03 | 28.08 | 28.08 | -1.06% | 566,333 |
| Dec 10, 2025 | 28.54 | 28.59 | 28.20 | 28.38 | 28.38 | -0.53% | 579,772 |
| Dec 9, 2025 | 28.96 | 28.99 | 28.53 | 28.53 | 28.53 | -1.31% | 756,418 |
| Dec 8, 2025 | 28.96 | 29.13 | 28.70 | 28.91 | 28.91 | - | 888,038 |
| Dec 5, 2025 | 28.70 | 28.93 | 28.53 | 28.91 | 28.91 | 1.23% | 570,408 |
| Dec 4, 2025 | 28.98 | 28.98 | 28.50 | 28.56 | 28.56 | -0.97% | 600,349 |
| Dec 3, 2025 | 28.97 | 29.05 | 28.66 | 28.84 | 28.84 | 0.24% | 590,476 |
| Dec 2, 2025 | 29.27 | 29.35 | 28.77 | 28.77 | 28.77 | -1.61% | 706,379 |
| Dec 1, 2025 | 29.12 | 29.39 | 29.00 | 29.24 | 29.24 | 0.31% | 620,286 |
| Nov 28, 2025 | 29.72 | 29.78 | 29.06 | 29.15 | 29.15 | -2.57% | 1,472,157 |
| Nov 27, 2025 | 30.06 | 30.14 | 29.63 | 29.92 | 29.92 | 0.40% | 722,259 |