Skip to main content
Shanghai Serum Bio-Technology Co., Ltd. (SHA:688163)
China flag China · Delayed Price · Currency is CNY
24.02
-0.25 (-1.03%)
At close: Mar 9, 2026

SHA:688163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.0924.9224.0924.9024.903.66%997,657
Mar 9, 202623.9024.2223.6124.0224.02-1.03%1,156,245
Mar 6, 202623.4124.3423.1724.2724.273.67%1,098,505
Mar 5, 202623.5723.9623.2923.4123.410.39%951,248
Mar 4, 202623.9124.1423.2023.3223.32-2.91%1,286,697
Mar 3, 202624.8225.0923.9324.0224.02-2.95%1,448,177
Mar 2, 202625.4326.1424.7324.7524.75-2.94%2,105,609
Feb 27, 202625.3225.7925.1625.5025.50-1.62%1,621,159
Feb 26, 202626.3926.3925.7025.9225.92-0.31%1,125,781
Feb 25, 202626.2026.4725.9026.0026.00-0.27%1,009,358
Feb 24, 202626.1626.2925.7026.0726.070.15%983,862
Feb 13, 202626.1526.4625.9226.0326.03-0.08%990,751
Feb 12, 202626.8526.8526.0026.0526.05-1.88%1,507,196
Feb 11, 202627.0827.2926.5026.5526.55-1.78%1,707,309
Feb 10, 202625.5327.7725.5327.0327.034.48%2,825,500
Feb 9, 202626.2326.2325.2625.8725.871.29%2,521,271
Feb 6, 202626.0027.7025.4225.5425.54-2.44%4,060,502
Feb 5, 202625.0726.2824.9026.1826.184.55%2,796,248
Feb 4, 202625.1025.3524.6825.0425.04-0.04%878,120
Feb 3, 202624.6225.0624.5825.0525.052.24%912,467
Feb 2, 202624.8425.3924.4224.5024.50-1.45%1,773,794
Jan 30, 202624.7025.0424.2624.8624.861.80%1,192,630
Jan 29, 202624.6525.0124.0224.4224.42-0.93%1,089,749
Jan 28, 202625.3025.3724.6024.6524.65-2.57%1,207,829
Jan 27, 202625.3525.5524.6025.3025.30-0.16%1,715,024
Jan 26, 202625.3525.6025.0725.3425.340.88%1,403,085
Jan 23, 202625.1925.6324.9825.1225.12-0.28%1,187,895
Jan 22, 202625.2825.2824.8525.1925.190.36%1,141,875
Jan 21, 202625.1025.6524.9625.1025.10-1,331,812
Jan 20, 202625.5525.6524.9125.1025.10-1.76%1,853,234
Jan 19, 202624.8825.7624.5225.5525.553.44%2,576,950
Jan 16, 202624.2024.8623.9924.7024.702.24%1,619,256
Jan 15, 202624.0024.7423.7424.1624.160.71%1,351,671
Jan 14, 202623.7024.2823.6123.9923.990.29%1,543,804
Jan 13, 202623.3724.3123.3723.9223.922.40%1,885,962
Jan 12, 202623.2823.6323.0823.3623.360.86%1,403,574
Jan 9, 202622.7523.1622.6723.1623.161.76%914,389
Jan 8, 202622.4622.8422.4122.7622.761.56%733,864
Jan 7, 202622.3922.5922.1822.4122.410.09%663,440
Jan 6, 202622.3622.5522.2722.3922.39-0.27%750,032
Jan 5, 202621.7722.6621.6622.4522.453.12%1,155,957
Dec 31, 202521.6121.7921.3721.7721.770.93%475,660
Dec 30, 202521.4821.7921.4821.5721.57-0.60%657,481
Dec 29, 202521.9021.9021.5021.7021.700.05%548,247
Dec 26, 202522.1522.2921.5721.6921.69-2.08%760,674
Dec 25, 202522.0622.1721.9022.1522.150.41%689,019
Dec 24, 202521.8122.2721.6122.0622.060.36%433,637
Dec 23, 202522.2522.2521.8821.9821.98-0.90%451,287
Dec 22, 202522.2422.4122.1222.1822.18-0.27%522,529
Dec 19, 202521.9622.2821.8522.2422.242.02%373,676
Dec 18, 202521.6721.9721.5821.8021.800.88%493,903
Dec 17, 202521.3921.6821.2021.6121.610.09%451,926
Dec 16, 202521.9322.1821.3821.5921.59-1.10%481,785
Dec 15, 202521.9522.0821.6321.8321.83-0.09%353,852
Dec 12, 202522.1622.4221.8521.8521.85-1.31%490,290
Dec 11, 202522.5622.5922.1322.1422.14-1.77%472,808
Dec 10, 202522.5922.7422.4022.5422.54-0.66%405,957
Dec 9, 202522.9023.0022.6722.6922.69-1.22%471,594
Dec 8, 202522.7023.1622.7022.9722.971.37%500,011
Dec 5, 202522.4122.8522.1922.6622.660.62%422,573
Dec 4, 202523.0123.0122.4522.5222.52-1.66%570,209
Dec 3, 202523.1823.2122.7522.9022.90-0.91%625,204
Dec 2, 202523.3923.3922.8623.1123.11-0.73%417,875
Dec 1, 202523.3723.7923.2423.2823.28-0.56%604,537
Nov 28, 202523.1523.4522.9423.4123.411.61%740,154
Nov 27, 202522.9623.2322.7923.0423.040.35%708,733
Nov 26, 202523.1623.6722.9622.9622.96-0.78%828,153
Nov 25, 202522.9123.5322.9123.1423.141.49%594,697
Nov 24, 202522.7723.0322.2522.8022.801.97%932,653
Nov 21, 202523.3123.7822.1922.3622.36-5.21%1,030,094
Nov 20, 202523.7724.0023.4123.5923.59-0.80%593,720
Nov 19, 202524.1624.4023.7723.7823.78-2.02%797,166
Nov 18, 202524.0424.5024.0324.2724.270.54%900,855
Nov 17, 202524.7624.7824.0024.1424.14-2.03%870,811
Nov 14, 202524.5024.9024.2424.6424.640.57%1,367,911
Nov 13, 202524.5224.8324.2124.5024.50-0.04%805,626
Nov 12, 202524.5524.9724.4124.5124.51-0.37%941,540
Nov 11, 202524.4424.8524.3524.6024.600.65%878,268
Nov 10, 202524.1824.5024.1024.4424.441.50%909,343
Nov 7, 202524.1124.2523.9424.0824.080.04%612,041
Nov 6, 202524.1224.1623.8624.0724.07-531,191
Nov 5, 202523.7724.2123.7724.0724.070.29%811,233
Nov 4, 202524.3624.4623.8024.0024.00-1.48%907,660
Nov 3, 202524.3524.5124.0124.3624.36-0.08%1,180,759
Oct 31, 202523.8024.6023.5124.3824.382.44%1,514,774
Oct 30, 202523.6724.0723.5023.8023.80-0.13%1,021,725
Oct 29, 202524.0424.1023.4623.8323.83-0.87%1,289,341
Oct 28, 202523.6524.4023.5124.0424.043.53%2,119,708
Oct 27, 202523.3223.5023.0023.2223.22-0.13%814,551
Oct 24, 202523.1723.3022.9323.2523.251.35%682,759
Oct 23, 202523.3923.4622.6722.9422.94-1.76%875,217
Oct 22, 202523.5923.7423.2523.3523.35-1.23%720,112
Oct 21, 202523.0023.6522.8023.6423.643.10%983,641
Oct 20, 202522.9423.1222.5922.9322.931.87%636,458
Oct 17, 202523.1523.1522.4822.5122.51-2.13%701,369
Oct 16, 202523.3023.3722.9023.0023.00-0.39%837,994
Oct 15, 202522.9223.3722.7523.0923.090.74%638,250
Oct 14, 202522.8923.3522.6822.9222.920.57%907,990
Oct 13, 202522.2023.0421.9622.7922.79-1.09%913,913
Oct 10, 202523.2523.5023.0123.0423.04-1.33%851,372