Skip to main content
Shanghai Serum Bio-Technology Co., Ltd. (SHA:688163)
China flag China · Delayed Price · Currency is CNY
35.25
+0.47 (1.35%)
At close: Apr 29, 2026

SHA:688163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202634.6635.9734.4435.2535.251.35%2,428,397
Apr 28, 202634.6536.3634.5634.7834.78-0.83%2,830,485
Apr 27, 202636.3136.4232.7235.0735.07-5.22%5,513,253
Apr 24, 202640.0241.0036.5837.0037.00-9.20%5,346,196
Apr 23, 202642.1042.5038.9840.7540.75-2.49%4,453,627
Apr 22, 202639.7741.8439.6141.7941.795.03%3,940,097
Apr 21, 202638.2539.9937.5539.7939.794.03%4,011,610
Apr 20, 202635.3038.3834.3038.2538.258.36%4,168,090
Apr 17, 202634.0037.2833.9235.3035.303.85%5,581,237
Apr 16, 202633.3034.0031.6533.9933.993.00%3,220,937
Apr 15, 202631.5933.4531.0533.0033.006.59%3,620,956
Apr 14, 202631.3331.5930.5130.9630.96-1.24%2,413,208
Apr 13, 202630.5832.1629.9931.3531.352.62%3,913,238
Apr 10, 202629.9130.9729.4030.5530.552.11%2,497,609
Apr 9, 202629.2630.1628.8929.9229.922.64%2,388,340
Apr 8, 202628.8829.9728.8729.1529.150.93%2,900,959
Apr 7, 202628.3630.5027.6128.8828.883.74%4,219,885
Apr 3, 202628.1028.1627.5027.8427.84-1.28%1,978,442
Apr 2, 202628.3928.3927.7628.2028.200.46%2,771,695
Apr 1, 202627.5228.5827.3728.0728.071.45%3,890,276
Mar 31, 202626.9328.0426.6927.6727.672.67%4,357,930
Mar 30, 202625.2527.1825.2526.9526.956.06%3,871,931
Mar 27, 202623.7225.5523.6625.4125.415.39%2,803,568
Mar 26, 202623.6224.3623.3124.1124.112.33%1,919,655
Mar 25, 202622.9924.4922.9923.5623.562.48%1,471,933
Mar 24, 202622.1723.1222.0722.9922.994.36%1,929,996
Mar 23, 202622.4122.7321.8822.0322.03-2.99%2,126,564
Mar 20, 202623.1723.5822.7122.7122.71-1.94%1,629,928
Mar 19, 202623.2324.3923.1623.1623.16-3.10%1,372,828
Mar 18, 202623.3123.9923.2423.9023.902.05%949,553
Mar 17, 202623.8824.1723.3323.4223.42-1.84%882,762
Mar 16, 202623.5324.3823.5323.8623.86-0.71%899,985
Mar 13, 202624.0124.4723.8824.0324.03-1.07%832,105
Mar 12, 202624.3124.6624.0324.2924.29-0.53%867,851
Mar 11, 202624.9725.1824.3824.4224.42-1.93%923,954
Mar 10, 202624.0924.9224.0924.9024.903.66%997,657
Mar 9, 202623.9024.2223.6124.0224.02-1.03%1,156,245
Mar 6, 202623.4124.3423.1724.2724.273.67%1,098,505
Mar 5, 202623.5723.9623.2923.4123.410.39%951,248
Mar 4, 202623.9124.1423.2023.3223.32-2.91%1,286,697
Mar 3, 202624.8225.0923.9324.0224.02-2.95%1,448,177
Mar 2, 202625.4326.1424.7324.7524.75-2.94%2,105,609
Feb 27, 202625.3225.7925.1625.5025.50-1.62%1,621,159
Feb 26, 202626.3926.3925.7025.9225.92-0.31%1,125,781
Feb 25, 202626.2026.4725.9026.0026.00-0.27%1,009,358
Feb 24, 202626.1626.2925.7026.0726.070.15%983,862
Feb 13, 202626.1526.4625.9226.0326.03-0.08%990,751
Feb 12, 202626.8526.8526.0026.0526.05-1.88%1,507,196
Feb 11, 202627.0827.2926.5026.5526.55-1.78%1,707,309
Feb 10, 202625.5327.7725.5327.0327.034.48%2,825,500
Feb 9, 202626.2326.2325.2625.8725.871.29%2,521,271
Feb 6, 202626.0027.7025.4225.5425.54-2.44%4,060,502
Feb 5, 202625.0726.2824.9026.1826.184.55%2,796,248
Feb 4, 202625.1025.3524.6825.0425.04-0.04%878,120
Feb 3, 202624.6225.0624.5825.0525.052.24%912,467
Feb 2, 202624.8425.3924.4224.5024.50-1.45%1,773,794
Jan 30, 202624.7025.0424.2624.8624.861.80%1,192,630
Jan 29, 202624.6525.0124.0224.4224.42-0.93%1,089,749
Jan 28, 202625.3025.3724.6024.6524.65-2.57%1,207,829
Jan 27, 202625.3525.5524.6025.3025.30-0.16%1,715,024
Jan 26, 202625.3525.6025.0725.3425.340.88%1,403,085
Jan 23, 202625.1925.6324.9825.1225.12-0.28%1,187,895
Jan 22, 202625.2825.2824.8525.1925.190.36%1,141,875
Jan 21, 202625.1025.6524.9625.1025.10-1,331,812
Jan 20, 202625.5525.6524.9125.1025.10-1.76%1,853,234
Jan 19, 202624.8825.7624.5225.5525.553.44%2,576,950
Jan 16, 202624.2024.8623.9924.7024.702.24%1,619,256
Jan 15, 202624.0024.7423.7424.1624.160.71%1,351,671
Jan 14, 202623.7024.2823.6123.9923.990.29%1,543,804
Jan 13, 202623.3724.3123.3723.9223.922.40%1,885,962
Jan 12, 202623.2823.6323.0823.3623.360.86%1,403,574
Jan 9, 202622.7523.1622.6723.1623.161.76%914,389
Jan 8, 202622.4622.8422.4122.7622.761.56%733,864
Jan 7, 202622.3922.5922.1822.4122.410.09%663,440
Jan 6, 202622.3622.5522.2722.3922.39-0.27%750,032
Jan 5, 202621.7722.6621.6622.4522.453.12%1,155,957
Dec 31, 202521.6121.7921.3721.7721.770.93%475,660
Dec 30, 202521.4821.7921.4821.5721.57-0.60%657,481
Dec 29, 202521.9021.9021.5021.7021.700.05%548,247
Dec 26, 202522.1522.2921.5721.6921.69-2.08%760,674
Dec 25, 202522.0622.1721.9022.1522.150.41%689,019
Dec 24, 202521.8122.2721.6122.0622.060.36%433,637
Dec 23, 202522.2522.2521.8821.9821.98-0.90%451,287
Dec 22, 202522.2422.4122.1222.1822.18-0.27%522,529
Dec 19, 202521.9622.2821.8522.2422.242.02%373,676
Dec 18, 202521.6721.9721.5821.8021.800.88%493,903
Dec 17, 202521.3921.6821.2021.6121.610.09%451,926
Dec 16, 202521.9322.1821.3821.5921.59-1.10%481,785
Dec 15, 202521.9522.0821.6321.8321.83-0.09%353,852
Dec 12, 202522.1622.4221.8521.8521.85-1.31%490,290
Dec 11, 202522.5622.5922.1322.1422.14-1.77%472,808
Dec 10, 202522.5922.7422.4022.5422.54-0.66%405,957
Dec 9, 202522.9023.0022.6722.6922.69-1.22%471,594
Dec 8, 202522.7023.1622.7022.9722.971.37%500,011
Dec 5, 202522.4122.8522.1922.6622.660.62%422,573
Dec 4, 202523.0123.0122.4522.5222.52-1.66%570,209
Dec 3, 202523.1823.2122.7522.9022.90-0.91%625,204
Dec 2, 202523.3923.3922.8623.1123.11-0.73%417,875
Dec 1, 202523.3723.7923.2423.2823.28-0.56%604,537
Nov 28, 202523.1523.4522.9423.4123.411.61%740,154