Jiangsu Yahong Meditech Co., Ltd. (SHA:688176)
China
· Delayed Price · Currency is CNY 16.91
-0.75 (-4.25%)
Mar 10, 2026, 3:00 PM CST
Jiangsu Yahong Meditech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.91 | 17.78 | 16.33 | 17.38 | - | 3.58% | 54,791,789 |
| Mar 6, 2026 | 14.14 | 16.78 | 14.02 | 16.78 | 16.78 | 20.03% | 61,077,660 |
| Mar 5, 2026 | 14.49 | 14.86 | 13.73 | 13.98 | 13.98 | 2.27% | 52,781,840 |
| Mar 4, 2026 | 12.10 | 13.67 | 12.01 | 13.67 | 13.67 | 20.02% | 41,676,810 |
| Mar 3, 2026 | 11.89 | 11.97 | 11.08 | 11.39 | 11.39 | -4.12% | 12,952,684 |
| Mar 2, 2026 | 12.28 | 12.56 | 11.74 | 11.88 | 11.88 | -2.22% | 11,591,965 |
| Feb 27, 2026 | 11.94 | 12.28 | 11.87 | 12.15 | 12.15 | 1.84% | 6,464,631 |
| Feb 26, 2026 | 11.85 | 12.22 | 11.75 | 11.93 | 11.93 | 0.68% | 8,382,306 |
| Feb 25, 2026 | 11.80 | 11.87 | 11.68 | 11.85 | 11.85 | 0.85% | 4,859,091 |
| Feb 24, 2026 | 12.07 | 12.13 | 11.75 | 11.75 | 11.75 | -1.92% | 6,056,935 |
| Feb 13, 2026 | 12.09 | 12.22 | 11.96 | 11.98 | 11.98 | -0.58% | 5,291,602 |
| Feb 12, 2026 | 12.17 | 12.19 | 12.05 | 12.05 | 12.05 | -0.50% | 4,380,877 |
| Feb 11, 2026 | 12.13 | 12.25 | 12.09 | 12.11 | 12.11 | -0.16% | 4,370,145 |
| Feb 10, 2026 | 12.33 | 12.33 | 12.11 | 12.13 | 12.13 | -1.06% | 4,750,746 |
| Feb 9, 2026 | 12.18 | 12.29 | 12.07 | 12.26 | 12.26 | 1.57% | 6,637,312 |
| Feb 6, 2026 | 12.21 | 12.22 | 12.02 | 12.07 | 12.07 | -0.66% | 7,380,169 |
| Feb 5, 2026 | 12.30 | 12.39 | 12.15 | 12.15 | 12.15 | -1.86% | 5,168,231 |
| Feb 4, 2026 | 12.39 | 12.44 | 12.25 | 12.38 | 12.38 | 0.08% | 6,204,882 |
| Feb 3, 2026 | 12.24 | 12.48 | 12.11 | 12.37 | 12.37 | 1.39% | 9,511,432 |
| Feb 2, 2026 | 12.61 | 12.75 | 12.18 | 12.20 | 12.20 | -4.09% | 12,937,480 |
| Jan 30, 2026 | 13.15 | 13.35 | 12.48 | 12.72 | 12.72 | -3.27% | 18,764,530 |
| Jan 29, 2026 | 14.20 | 14.30 | 13.12 | 13.15 | 13.15 | -7.91% | 27,521,410 |
| Jan 28, 2026 | 14.62 | 14.65 | 14.25 | 14.28 | 14.28 | -1.92% | 10,620,970 |
| Jan 27, 2026 | 14.04 | 14.83 | 13.87 | 14.56 | 14.56 | 4.30% | 17,357,618 |
| Jan 26, 2026 | 14.11 | 14.38 | 13.88 | 13.96 | 13.96 | -1.76% | 12,448,390 |
| Jan 23, 2026 | 13.70 | 14.32 | 13.55 | 14.21 | 14.21 | 3.72% | 13,383,630 |
| Jan 22, 2026 | 13.40 | 14.54 | 13.40 | 13.70 | 13.70 | 2.01% | 22,647,548 |
| Jan 21, 2026 | 13.37 | 13.65 | 13.25 | 13.43 | 13.43 | 0.22% | 10,746,081 |
| Jan 20, 2026 | 13.28 | 13.50 | 13.07 | 13.40 | 13.40 | 1.36% | 9,076,902 |
| Jan 19, 2026 | 13.39 | 13.39 | 12.95 | 13.22 | 13.22 | -1.27% | 12,548,590 |
| Jan 16, 2026 | 13.03 | 13.54 | 13.03 | 13.39 | 13.39 | 1.75% | 18,856,430 |
| Jan 15, 2026 | 12.22 | 13.57 | 12.11 | 13.16 | 13.16 | 7.69% | 26,472,720 |
| Jan 14, 2026 | 12.38 | 12.48 | 11.95 | 12.22 | 12.22 | -1.21% | 15,539,220 |
| Jan 13, 2026 | 12.67 | 12.77 | 12.36 | 12.37 | 12.37 | -1.83% | 14,085,680 |
| Jan 12, 2026 | 11.94 | 12.66 | 11.83 | 12.60 | 12.60 | 5.09% | 19,901,900 |
| Jan 9, 2026 | 12.00 | 12.24 | 11.75 | 11.99 | 11.99 | 1.78% | 14,742,627 |
| Jan 8, 2026 | 11.60 | 11.91 | 11.52 | 11.78 | 11.78 | 1.55% | 12,064,530 |
| Jan 7, 2026 | 11.79 | 11.79 | 11.58 | 11.60 | 11.60 | -1.28% | 8,447,692 |
| Jan 6, 2026 | 11.73 | 11.96 | 11.60 | 11.75 | 11.75 | 0.17% | 10,259,880 |
| Jan 5, 2026 | 11.56 | 11.81 | 11.45 | 11.73 | 11.73 | 1.91% | 10,935,380 |
| Dec 31, 2025 | 11.43 | 11.69 | 11.35 | 11.51 | 11.51 | 0.79% | 5,896,591 |
| Dec 30, 2025 | 11.52 | 11.67 | 11.40 | 11.42 | 11.42 | -1.30% | 7,540,955 |
| Dec 29, 2025 | 11.10 | 11.82 | 11.02 | 11.57 | 11.57 | 4.61% | 15,978,960 |
| Dec 26, 2025 | 11.20 | 11.20 | 10.93 | 11.06 | 11.06 | -0.90% | 6,150,510 |
| Dec 25, 2025 | 11.04 | 11.16 | 10.86 | 11.16 | 11.16 | 1.36% | 7,816,732 |
| Dec 24, 2025 | 11.06 | 11.10 | 10.98 | 11.01 | 11.01 | -0.27% | 5,522,043 |
| Dec 23, 2025 | 11.20 | 11.28 | 11.00 | 11.04 | 11.04 | -1.52% | 8,016,461 |
| Dec 22, 2025 | 11.58 | 11.62 | 11.20 | 11.21 | 11.21 | -1.32% | 11,389,860 |
| Dec 19, 2025 | 10.51 | 11.82 | 10.51 | 11.36 | 11.36 | 7.68% | 26,006,953 |
| Dec 18, 2025 | 10.47 | 10.76 | 10.35 | 10.55 | 10.55 | 1.93% | 12,030,951 |
| Dec 17, 2025 | 10.07 | 10.42 | 9.99 | 10.35 | 10.35 | 5.50% | 13,863,080 |
| Dec 16, 2025 | 9.91 | 10.03 | 9.70 | 9.81 | 9.81 | -0.71% | 4,756,864 |
| Dec 15, 2025 | 10.13 | 10.13 | 9.87 | 9.88 | 9.88 | -2.56% | 6,074,808 |
| Dec 12, 2025 | 10.03 | 10.15 | 9.96 | 10.14 | 10.14 | 1.20% | 4,935,555 |
| Dec 11, 2025 | 10.18 | 10.22 | 10.01 | 10.02 | 10.02 | -1.09% | 3,837,418 |
| Dec 10, 2025 | 10.05 | 10.30 | 9.88 | 10.13 | 10.13 | 1.10% | 7,209,591 |
| Dec 9, 2025 | 10.20 | 10.26 | 10.01 | 10.02 | 10.02 | -1.76% | 4,972,803 |
| Dec 8, 2025 | 10.25 | 10.30 | 10.10 | 10.20 | 10.20 | 0.39% | 4,603,412 |
| Dec 5, 2025 | 10.15 | 10.34 | 10.04 | 10.16 | 10.16 | -0.68% | 7,531,169 |
| Dec 4, 2025 | 9.91 | 10.73 | 9.91 | 10.23 | 10.23 | 4.60% | 18,273,830 |
| Dec 3, 2025 | 10.03 | 10.07 | 9.78 | 9.78 | 9.78 | -2.40% | 4,832,090 |
| Dec 2, 2025 | 9.97 | 10.24 | 9.90 | 10.02 | 10.02 | 0.70% | 6,802,958 |
| Dec 1, 2025 | 10.17 | 10.17 | 9.94 | 9.95 | 9.95 | -2.26% | 6,396,600 |
| Nov 28, 2025 | 10.17 | 10.21 | 10.07 | 10.18 | 10.18 | 0.10% | 3,048,846 |
| Nov 27, 2025 | 10.27 | 10.30 | 10.15 | 10.17 | 10.17 | -0.78% | 3,765,350 |
| Nov 26, 2025 | 10.27 | 10.45 | 10.22 | 10.25 | 10.25 | -0.49% | 5,675,191 |
| Nov 25, 2025 | 9.82 | 10.42 | 9.82 | 10.30 | 10.30 | 5.10% | 10,398,800 |
| Nov 24, 2025 | 9.50 | 9.85 | 9.50 | 9.80 | 9.80 | 3.16% | 5,360,491 |
| Nov 21, 2025 | 9.93 | 10.01 | 9.50 | 9.50 | 9.50 | -5.00% | 7,531,700 |
| Nov 20, 2025 | 10.02 | 10.06 | 9.90 | 10.00 | 10.00 | 0.60% | 4,808,132 |
| Nov 19, 2025 | 10.25 | 10.33 | 9.85 | 9.94 | 9.94 | -3.31% | 7,814,534 |
| Nov 18, 2025 | 10.17 | 10.43 | 10.17 | 10.28 | 10.28 | 1.08% | 7,820,186 |
| Nov 17, 2025 | 10.20 | 10.26 | 10.08 | 10.17 | 10.17 | 0.10% | 5,198,879 |
| Nov 14, 2025 | 10.05 | 10.33 | 10.02 | 10.16 | 10.16 | 0.69% | 6,901,658 |
| Nov 13, 2025 | 9.85 | 10.13 | 9.79 | 10.09 | 10.09 | 2.75% | 8,015,708 |
| Nov 12, 2025 | 9.90 | 9.95 | 9.82 | 9.82 | 9.82 | -0.30% | 3,998,236 |
| Nov 11, 2025 | 9.88 | 9.90 | 9.81 | 9.85 | 9.85 | - | 2,776,032 |
| Nov 10, 2025 | 9.74 | 9.91 | 9.73 | 9.85 | 9.85 | 1.13% | 5,136,695 |
| Nov 7, 2025 | 9.81 | 9.89 | 9.72 | 9.74 | 9.74 | -0.71% | 4,422,326 |
| Nov 6, 2025 | 9.97 | 9.97 | 9.78 | 9.81 | 9.81 | -1.60% | 5,253,949 |
| Nov 5, 2025 | 9.96 | 10.03 | 9.87 | 9.97 | 9.97 | -0.20% | 4,360,943 |
| Nov 4, 2025 | 10.29 | 10.29 | 9.97 | 9.99 | 9.99 | -2.54% | 5,307,284 |
| Nov 3, 2025 | 10.31 | 10.36 | 10.06 | 10.25 | 10.25 | -0.39% | 6,689,332 |
| Oct 31, 2025 | 9.96 | 10.38 | 9.94 | 10.29 | 10.29 | 3.73% | 9,934,317 |
| Oct 30, 2025 | 9.88 | 10.09 | 9.71 | 9.92 | 9.92 | 0.40% | 7,127,657 |
| Oct 29, 2025 | 9.88 | 9.93 | 9.76 | 9.88 | 9.88 | 0.41% | 4,485,693 |
| Oct 28, 2025 | 9.92 | 9.97 | 9.84 | 9.84 | 9.84 | -1.01% | 3,802,117 |
| Oct 27, 2025 | 9.85 | 9.97 | 9.82 | 9.94 | 9.94 | 1.43% | 4,655,490 |
| Oct 24, 2025 | 9.89 | 9.94 | 9.79 | 9.80 | 9.80 | -0.61% | 3,982,914 |
| Oct 23, 2025 | 9.91 | 9.98 | 9.68 | 9.86 | 9.86 | -0.70% | 6,256,264 |
| Oct 22, 2025 | 9.99 | 10.12 | 9.92 | 9.93 | 9.93 | -0.80% | 3,956,146 |
| Oct 21, 2025 | 10.00 | 10.04 | 9.90 | 10.01 | 10.01 | 0.10% | 4,294,348 |
| Oct 20, 2025 | 9.94 | 10.10 | 9.91 | 10.00 | 10.00 | 0.60% | 3,559,133 |
| Oct 17, 2025 | 10.22 | 10.38 | 9.92 | 9.94 | 9.94 | -1.19% | 6,247,976 |
| Oct 16, 2025 | 10.06 | 10.27 | 10.04 | 10.06 | 10.06 | -0.59% | 5,048,728 |
| Oct 15, 2025 | 9.90 | 10.16 | 9.85 | 10.12 | 10.12 | 2.12% | 5,394,419 |
| Oct 14, 2025 | 10.11 | 10.21 | 9.88 | 9.91 | 9.91 | -1.59% | 6,622,434 |
| Oct 13, 2025 | 9.84 | 10.17 | 9.82 | 10.07 | 10.07 | -0.98% | 8,101,968 |
| Oct 10, 2025 | 10.41 | 10.49 | 10.17 | 10.17 | 10.17 | -3.88% | 12,150,670 |
| Oct 9, 2025 | 10.69 | 10.79 | 10.55 | 10.58 | 10.58 | -0.94% | 7,843,787 |