Skip to main content
Jiangsu Yahong Meditech Co., Ltd. (SHA:688176)
China flag China · Delayed Price · Currency is CNY
12.76
+0.03 (0.24%)
Apr 29, 2026, 3:00 PM CST

Jiangsu Yahong Meditech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.6712.8912.6312.83-0.79%3,041,803
Apr 28, 202613.0713.2412.6812.7312.73-1.55%9,167,041
Apr 27, 202612.9113.0712.7012.9312.930.08%7,349,125
Apr 24, 202613.0813.1312.8112.9212.92-1.07%6,553,473
Apr 23, 202613.3113.3812.9213.0613.06-2.10%7,877,178
Apr 22, 202613.0813.3913.0313.3413.341.29%9,691,011
Apr 21, 202613.5313.6113.1013.1713.17-2.66%12,646,770
Apr 20, 202613.7313.8913.4713.5313.53-2.52%14,108,760
Apr 17, 202614.1014.2013.8013.8813.88-2.32%14,348,950
Apr 16, 202614.1114.4913.9314.2114.210.07%15,480,280
Apr 15, 202614.4614.5913.8814.2014.200.42%21,655,610
Apr 14, 202613.9714.1413.7214.1414.141.65%12,919,360
Apr 13, 202613.8514.0713.7113.9113.91-0.57%9,593,329
Apr 10, 202613.9514.3213.8213.9913.99-0.14%11,979,200
Apr 9, 202614.2214.3913.9414.0114.01-2.16%13,617,880
Apr 8, 202614.1414.3213.9414.3214.323.17%15,495,127
Apr 7, 202613.8014.3513.4613.8813.880.36%15,447,703
Apr 3, 202614.1214.1513.6813.8313.83-3.29%17,388,028
Apr 2, 202614.4414.5814.1414.3014.30-1.52%21,603,120
Apr 1, 202613.3814.6313.3014.5214.5211.01%30,079,340
Mar 31, 202613.3913.8413.0813.0813.08-2.24%15,401,569
Mar 30, 202613.4113.6413.2813.3813.38-1.62%14,132,720
Mar 27, 202612.5313.8312.5313.6013.605.75%20,800,970
Mar 26, 202613.3413.4912.8512.8612.86-2.80%12,562,311
Mar 25, 202613.1813.6613.0113.2313.231.38%16,385,246
Mar 24, 202612.7913.4712.7613.0513.055.33%25,788,220
Mar 23, 202613.4313.4912.3212.3912.39-9.43%24,427,380
Mar 20, 202614.1314.3413.6713.6813.68-3.66%16,815,410
Mar 19, 202614.5514.6614.1314.2014.20-4.44%18,896,940
Mar 18, 202614.6914.9314.3014.8614.862.48%18,165,431
Mar 17, 202614.7515.3514.4814.5014.50-1.63%25,757,180
Mar 16, 202614.9815.2414.3814.7414.74-3.34%22,571,790
Mar 13, 202615.5116.0214.9215.2515.25-3.48%26,764,192
Mar 12, 202616.6016.7515.3115.8015.80-5.67%44,670,388
Mar 11, 202617.2017.2816.2016.7516.75-0.95%39,135,893
Mar 10, 202617.3418.1116.9016.9116.91-4.25%47,938,036
Mar 9, 202616.9117.7816.3317.6617.665.24%61,656,520
Mar 6, 202614.1416.7814.0216.7816.7820.03%61,077,660
Mar 5, 202614.4914.8613.7313.9813.982.27%52,781,840
Mar 4, 202612.1013.6712.0113.6713.6720.02%41,676,810
Mar 3, 202611.8911.9711.0811.3911.39-4.12%12,952,684
Mar 2, 202612.2812.5611.7411.8811.88-2.22%11,591,965
Feb 27, 202611.9412.2811.8712.1512.151.84%6,464,631
Feb 26, 202611.8512.2211.7511.9311.930.68%8,382,306
Feb 25, 202611.8011.8711.6811.8511.850.85%4,859,091
Feb 24, 202612.0712.1311.7511.7511.75-1.92%6,056,935
Feb 13, 202612.0912.2211.9611.9811.98-0.58%5,291,602
Feb 12, 202612.1712.1912.0512.0512.05-0.50%4,380,877
Feb 11, 202612.1312.2512.0912.1112.11-0.16%4,370,145
Feb 10, 202612.3312.3312.1112.1312.13-1.06%4,750,746
Feb 9, 202612.1812.2912.0712.2612.261.57%6,637,312
Feb 6, 202612.2112.2212.0212.0712.07-0.66%7,380,169
Feb 5, 202612.3012.3912.1512.1512.15-1.86%5,168,231
Feb 4, 202612.3912.4412.2512.3812.380.08%6,204,882
Feb 3, 202612.2412.4812.1112.3712.371.39%9,511,432
Feb 2, 202612.6112.7512.1812.2012.20-4.09%12,937,480
Jan 30, 202613.1513.3512.4812.7212.72-3.27%18,764,530
Jan 29, 202614.2014.3013.1213.1513.15-7.91%27,521,410
Jan 28, 202614.6214.6514.2514.2814.28-1.92%10,620,970
Jan 27, 202614.0414.8313.8714.5614.564.30%17,357,618
Jan 26, 202614.1114.3813.8813.9613.96-1.76%12,448,390
Jan 23, 202613.7014.3213.5514.2114.213.72%13,383,630
Jan 22, 202613.4014.5413.4013.7013.702.01%22,647,548
Jan 21, 202613.3713.6513.2513.4313.430.22%10,746,081
Jan 20, 202613.2813.5013.0713.4013.401.36%9,076,902
Jan 19, 202613.3913.3912.9513.2213.22-1.27%12,548,590
Jan 16, 202613.0313.5413.0313.3913.391.75%18,856,430
Jan 15, 202612.2213.5712.1113.1613.167.69%26,472,720
Jan 14, 202612.3812.4811.9512.2212.22-1.21%15,539,220
Jan 13, 202612.6712.7712.3612.3712.37-1.83%14,085,680
Jan 12, 202611.9412.6611.8312.6012.605.09%19,901,900
Jan 9, 202612.0012.2411.7511.9911.991.78%14,742,627
Jan 8, 202611.6011.9111.5211.7811.781.55%12,064,530
Jan 7, 202611.7911.7911.5811.6011.60-1.28%8,447,692
Jan 6, 202611.7311.9611.6011.7511.750.17%10,259,880
Jan 5, 202611.5611.8111.4511.7311.731.91%10,935,380
Dec 31, 202511.4311.6911.3511.5111.510.79%5,896,591
Dec 30, 202511.5211.6711.4011.4211.42-1.30%7,540,955
Dec 29, 202511.1011.8211.0211.5711.574.61%15,978,960
Dec 26, 202511.2011.2010.9311.0611.06-0.90%6,150,510
Dec 25, 202511.0411.1610.8611.1611.161.36%7,816,732
Dec 24, 202511.0611.1010.9811.0111.01-0.27%5,522,043
Dec 23, 202511.2011.2811.0011.0411.04-1.52%8,016,461
Dec 22, 202511.5811.6211.2011.2111.21-1.32%11,389,860
Dec 19, 202510.5111.8210.5111.3611.367.68%26,006,953
Dec 18, 202510.4710.7610.3510.5510.551.93%12,030,951
Dec 17, 202510.0710.429.9910.3510.355.50%13,863,080
Dec 16, 20259.9110.039.709.819.81-0.71%4,756,864
Dec 15, 202510.1310.139.879.889.88-2.56%6,074,808
Dec 12, 202510.0310.159.9610.1410.141.20%4,935,555
Dec 11, 202510.1810.2210.0110.0210.02-1.09%3,837,418
Dec 10, 202510.0510.309.8810.1310.131.10%7,209,591
Dec 9, 202510.2010.2610.0110.0210.02-1.76%4,972,803
Dec 8, 202510.2510.3010.1010.2010.200.39%4,603,412
Dec 5, 202510.1510.3410.0410.1610.16-0.68%7,531,169
Dec 4, 20259.9110.739.9110.2310.234.60%18,273,830
Dec 3, 202510.0310.079.789.789.78-2.40%4,832,090
Dec 2, 20259.9710.249.9010.0210.020.70%6,802,958
Dec 1, 202510.1710.179.949.959.95-2.26%6,396,600
Nov 28, 202510.1710.2110.0710.1810.180.10%3,048,846