Skip to main content
Bio-Thera Solutions, Ltd. (SHA:688177)
China flag China · Delayed Price · Currency is CNY
22.44
-0.18 (-0.80%)
At close: Mar 9, 2026

Bio-Thera Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.4422.7022.1122.4422.44-0.80%2,586,332
Mar 6, 202621.4822.7721.3622.6222.625.21%2,537,419
Mar 5, 202621.5921.8621.2321.5021.500.99%1,780,841
Mar 4, 202621.2621.6021.2121.2921.29-0.09%1,623,207
Mar 3, 202622.1622.3921.3021.3121.31-4.05%2,541,918
Mar 2, 202623.0223.0422.0822.2122.21-4.02%2,852,171
Feb 27, 202623.1523.3723.0523.1423.14-0.43%1,947,684
Feb 26, 202623.6823.7423.2423.2423.24-1.78%1,913,775
Feb 25, 202623.6123.8223.4023.6623.660.51%1,618,832
Feb 24, 202623.7023.9423.4923.5423.54-0.68%2,025,815
Feb 13, 202624.0024.2223.7023.7023.70-0.67%1,440,829
Feb 12, 202624.2624.2623.8123.8623.86-1.61%1,447,934
Feb 11, 202624.1524.4524.1524.2524.25-0.04%895,715
Feb 10, 202624.1124.6523.8624.2624.260.96%1,486,601
Feb 9, 202623.8124.1823.8124.0324.031.48%1,245,921
Feb 6, 202623.6824.2523.5723.6823.68-0.25%1,478,423
Feb 5, 202623.5123.8223.3523.7423.740.55%1,504,130
Feb 4, 202623.4723.7223.0923.6123.610.73%1,915,250
Feb 3, 202622.9423.4622.8423.4423.442.58%1,877,602
Feb 2, 202623.5323.6122.8222.8522.85-2.60%1,929,065
Jan 30, 202623.9324.1923.4123.4623.46-1.22%2,196,044
Jan 29, 202623.8624.3823.5323.7523.75-0.29%2,431,912
Jan 28, 202624.8124.8123.8023.8223.82-3.95%3,217,120
Jan 27, 202624.9725.1223.9024.8024.80-0.48%2,815,440
Jan 26, 202625.1625.3124.3524.9224.92-3,360,847
Jan 23, 202624.5025.0824.5024.9224.922.21%2,115,427
Jan 22, 202624.2524.7524.1924.3824.380.49%1,923,025
Jan 21, 202624.4024.6824.0924.2624.26-0.78%2,520,929
Jan 20, 202624.8424.9224.2224.4524.45-1.41%2,136,766
Jan 19, 202625.0025.2524.7524.8024.80-1.08%1,862,671
Jan 16, 202625.4325.5324.9125.0725.07-0.44%2,238,311
Jan 15, 202625.4725.5025.0325.1825.18-1.18%1,933,009
Jan 14, 202625.7726.2425.0225.4825.48-1.09%3,914,769
Jan 13, 202625.4426.3325.4425.7625.761.26%4,201,993
Jan 12, 202625.9025.9025.1325.4425.44-0.27%3,332,932
Jan 9, 202624.7225.6324.4025.5125.513.78%2,887,153
Jan 8, 202624.5024.8924.4124.5824.58-0.08%2,208,589
Jan 7, 202623.9924.9723.9924.6024.602.54%3,074,555
Jan 6, 202624.3724.4923.8923.9923.99-1.28%2,452,943
Jan 5, 202623.1224.4322.9824.3024.305.01%2,637,500
Dec 31, 202523.1523.2823.0123.1423.140.22%935,563
Dec 30, 202523.1423.3522.9723.0923.09-0.39%914,178
Dec 29, 202523.5023.6623.0523.1823.18-1.74%1,459,413
Dec 26, 202523.6723.7823.3823.5923.59-0.34%1,312,778
Dec 25, 202523.8524.0423.5423.6723.67-0.96%1,588,185
Dec 24, 202524.1124.2523.7723.9023.900.17%1,684,000
Dec 23, 202523.2624.6023.1323.8623.863.02%3,629,996
Dec 22, 202523.6523.6523.1023.1623.16-0.73%1,348,689
Dec 19, 202523.0223.6622.9323.3323.331.35%1,369,676
Dec 18, 202522.7823.1622.6723.0223.020.92%1,370,857
Dec 17, 202522.7622.9922.5022.8122.81-0.09%1,358,918
Dec 16, 202522.9823.0622.7022.8322.83-0.57%1,322,972
Dec 15, 202523.5523.7422.7422.9622.96-3.49%2,859,137
Dec 12, 202523.4723.7923.3023.7923.791.62%3,419,152
Dec 11, 202523.9423.9423.4123.4123.41-1.22%1,930,215
Dec 10, 202523.4824.4123.2623.7023.700.94%2,507,881
Dec 9, 202523.7924.0823.4723.4823.48-1.14%1,345,079
Dec 8, 202524.0624.3023.6523.7523.75-0.25%1,765,960
Dec 5, 202523.9223.9223.3223.8123.810.21%1,441,345
Dec 4, 202523.8724.0723.6823.7623.76-0.54%1,307,053
Dec 3, 202524.3024.4223.8023.8923.89-1.61%1,549,440
Dec 2, 202524.9624.9624.1524.2824.28-2.29%1,634,037
Dec 1, 202525.1525.3524.8124.8524.85-1.07%1,445,296
Nov 28, 202525.2125.3024.7125.1225.12-0.63%1,790,704
Nov 27, 202525.3125.5325.0425.2825.280.12%1,614,668
Nov 26, 202524.9525.7824.9525.2525.251.00%1,942,127
Nov 25, 202525.4525.6324.9525.0025.00-0.36%1,797,099
Nov 24, 202524.4225.2124.4225.0925.092.24%1,608,414
Nov 21, 202525.4625.6824.4524.5424.54-3.35%2,417,342
Nov 20, 202525.3525.6025.1225.3925.390.51%1,410,819
Nov 19, 202525.9526.1925.1525.2625.26-3.07%1,959,152
Nov 18, 202526.1026.3525.9226.0626.06-0.31%1,978,966
Nov 17, 202526.6127.0826.0226.1426.14-2.06%1,592,396
Nov 14, 202526.6727.1026.5626.6926.69-0.07%1,667,903
Nov 13, 202526.4126.9926.3426.7126.711.60%2,205,771
Nov 12, 202526.3126.6626.0026.2926.290.88%2,087,397
Nov 11, 202526.1026.2425.7026.0626.06-0.15%1,809,044
Nov 10, 202525.9426.4825.9126.1026.100.38%2,588,321
Nov 7, 202526.4726.4725.9726.0026.00-1.59%1,593,146
Nov 6, 202526.3426.6026.0026.4226.420.08%1,958,517
Nov 5, 202526.4626.8526.0426.4026.40-0.53%2,337,505
Nov 4, 202527.0227.0526.3026.5426.54-1.78%2,260,996
Nov 3, 202527.5827.7926.8427.0227.02-2.03%3,009,031
Oct 31, 202526.3827.8426.2027.5827.584.55%2,953,943
Oct 30, 202526.5726.8326.1026.3826.38-1.20%2,083,132
Oct 29, 202527.0327.3626.3226.7026.70-2.52%2,165,896
Oct 28, 202527.4427.7026.9127.3927.390.51%2,112,289
Oct 27, 202527.0427.4826.8827.2527.252.06%2,125,166
Oct 24, 202526.6026.9026.4726.7026.700.23%1,159,898
Oct 23, 202527.0327.0526.1326.6426.64-0.78%1,628,442
Oct 22, 202527.1727.5026.7726.8526.85-0.74%1,457,269
Oct 21, 202526.8627.2826.8027.0527.051.12%1,515,677
Oct 20, 202527.3827.3826.5326.7526.750.75%1,671,205
Oct 17, 202527.5627.7026.5226.5526.55-1.99%2,154,751
Oct 16, 202527.0027.6826.7927.0927.090.33%2,071,650
Oct 15, 202526.3727.1926.2327.0027.002.39%2,373,174
Oct 14, 202527.1327.5826.3226.3726.37-2.98%2,874,298
Oct 13, 202527.0027.6226.7027.1827.18-1.59%2,508,840
Oct 10, 202528.2728.4827.5327.6227.62-2.09%3,183,523
Oct 9, 202529.0829.2828.2128.2128.21-2.49%2,874,120