Skip to main content
Bio-Thera Solutions, Ltd. (SHA:688177)
China flag China · Delayed Price · Currency is CNY
20.69
-0.51 (-2.41%)
At close: Apr 29, 2026

Bio-Thera Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.9021.9421.0021.2021.20-5.53%4,038,318
Apr 27, 202622.1922.5822.0222.4422.440.99%1,803,965
Apr 24, 202622.0322.4721.9122.2222.22-0.22%1,799,151
Apr 23, 202622.5322.6422.1322.2722.27-1.46%2,163,615
Apr 22, 202622.2922.6922.0522.6022.600.89%2,123,509
Apr 21, 202622.5622.8722.3022.4022.40-1.06%2,433,832
Apr 20, 202622.9323.2722.5622.6422.64-1.69%3,139,200
Apr 17, 202623.2523.4022.7223.0323.03-1.79%3,795,706
Apr 16, 202623.1623.6022.7423.4523.450.34%4,619,308
Apr 15, 202624.8925.1022.7123.3723.37-6.14%9,698,987
Apr 14, 202623.5025.1023.3024.9024.905.82%5,124,789
Apr 13, 202623.0823.8522.8223.5323.531.99%2,904,371
Apr 10, 202622.5923.3222.4423.0723.072.08%3,202,552
Apr 9, 202623.0723.5922.5622.6022.60-2.46%2,383,688
Apr 8, 202623.2023.5222.8523.1723.172.21%2,692,938
Apr 7, 202622.6222.9022.1522.6722.670.49%2,090,620
Apr 3, 202623.0823.1222.3922.5622.56-2.80%2,757,212
Apr 2, 202623.1023.3922.7123.2123.210.52%3,482,029
Apr 1, 202622.3123.2421.8723.0923.096.36%4,045,057
Mar 31, 202621.5522.4921.5521.7121.71-0.18%2,357,710
Mar 30, 202622.1022.2621.5821.7521.75-2.42%2,991,047
Mar 27, 202620.4522.4620.2622.2922.298.73%4,331,813
Mar 26, 202621.2821.6320.4020.5020.50-3.71%2,524,342
Mar 25, 202621.5921.8921.2821.2921.29-0.65%1,826,463
Mar 24, 202620.8021.4420.6521.4321.434.28%2,780,810
Mar 23, 202621.8121.9820.1520.5520.55-6.93%3,922,418
Mar 20, 202622.6623.0722.0122.0822.08-2.52%1,488,947
Mar 19, 202622.6623.1622.5122.6522.65-2.03%1,371,607
Mar 18, 202622.7023.2922.6623.1223.122.08%1,565,661
Mar 17, 202622.5923.4322.5422.6522.650.53%2,118,573
Mar 16, 202622.2722.6622.2022.5322.531.17%1,379,028
Mar 13, 202622.5622.7122.2522.2722.27-1.29%1,084,238
Mar 12, 202622.8322.8922.4922.5622.56-1.18%1,395,310
Mar 11, 202623.2423.2522.7822.8322.83-1.47%1,543,073
Mar 10, 202622.6223.2322.5523.1723.173.25%1,913,306
Mar 9, 202622.4422.7022.1122.4422.44-0.80%2,586,332
Mar 6, 202621.4822.7721.3622.6222.625.21%2,537,419
Mar 5, 202621.5921.8621.2321.5021.500.99%1,780,841
Mar 4, 202621.2621.6021.2121.2921.29-0.09%1,623,207
Mar 3, 202622.1622.3921.3021.3121.31-4.05%2,541,918
Mar 2, 202623.0223.0422.0822.2122.21-4.02%2,852,171
Feb 27, 202623.1523.3723.0523.1423.14-0.43%1,947,684
Feb 26, 202623.6823.7423.2423.2423.24-1.78%1,913,775
Feb 25, 202623.6123.8223.4023.6623.660.51%1,618,832
Feb 24, 202623.7023.9423.4923.5423.54-0.68%2,025,815
Feb 13, 202624.0024.2223.7023.7023.70-0.67%1,440,829
Feb 12, 202624.2624.2623.8123.8623.86-1.61%1,447,934
Feb 11, 202624.1524.4524.1524.2524.25-0.04%895,715
Feb 10, 202624.1124.6523.8624.2624.260.96%1,486,601
Feb 9, 202623.8124.1823.8124.0324.031.48%1,245,921
Feb 6, 202623.6824.2523.5723.6823.68-0.25%1,478,423
Feb 5, 202623.5123.8223.3523.7423.740.55%1,504,130
Feb 4, 202623.4723.7223.0923.6123.610.73%1,915,250
Feb 3, 202622.9423.4622.8423.4423.442.58%1,877,602
Feb 2, 202623.5323.6122.8222.8522.85-2.60%1,929,065
Jan 30, 202623.9324.1923.4123.4623.46-1.22%2,196,044
Jan 29, 202623.8624.3823.5323.7523.75-0.29%2,431,912
Jan 28, 202624.8124.8123.8023.8223.82-3.95%3,217,120
Jan 27, 202624.9725.1223.9024.8024.80-0.48%2,815,440
Jan 26, 202625.1625.3124.3524.9224.92-3,360,847
Jan 23, 202624.5025.0824.5024.9224.922.21%2,115,427
Jan 22, 202624.2524.7524.1924.3824.380.49%1,923,025
Jan 21, 202624.4024.6824.0924.2624.26-0.78%2,520,929
Jan 20, 202624.8424.9224.2224.4524.45-1.41%2,136,766
Jan 19, 202625.0025.2524.7524.8024.80-1.08%1,862,671
Jan 16, 202625.4325.5324.9125.0725.07-0.44%2,238,311
Jan 15, 202625.4725.5025.0325.1825.18-1.18%1,933,009
Jan 14, 202625.7726.2425.0225.4825.48-1.09%3,914,769
Jan 13, 202625.4426.3325.4425.7625.761.26%4,201,993
Jan 12, 202625.9025.9025.1325.4425.44-0.27%3,332,932
Jan 9, 202624.7225.6324.4025.5125.513.78%2,887,153
Jan 8, 202624.5024.8924.4124.5824.58-0.08%2,208,589
Jan 7, 202623.9924.9723.9924.6024.602.54%3,074,555
Jan 6, 202624.3724.4923.8923.9923.99-1.28%2,452,943
Jan 5, 202623.1224.4322.9824.3024.305.01%2,637,500
Dec 31, 202523.1523.2823.0123.1423.140.22%935,563
Dec 30, 202523.1423.3522.9723.0923.09-0.39%914,178
Dec 29, 202523.5023.6623.0523.1823.18-1.74%1,459,413
Dec 26, 202523.6723.7823.3823.5923.59-0.34%1,312,778
Dec 25, 202523.8524.0423.5423.6723.67-0.96%1,588,185
Dec 24, 202524.1124.2523.7723.9023.900.17%1,684,000
Dec 23, 202523.2624.6023.1323.8623.863.02%3,629,996
Dec 22, 202523.6523.6523.1023.1623.16-0.73%1,348,689
Dec 19, 202523.0223.6622.9323.3323.331.35%1,369,676
Dec 18, 202522.7823.1622.6723.0223.020.92%1,370,857
Dec 17, 202522.7622.9922.5022.8122.81-0.09%1,358,918
Dec 16, 202522.9823.0622.7022.8322.83-0.57%1,322,972
Dec 15, 202523.5523.7422.7422.9622.96-3.49%2,859,137
Dec 12, 202523.4723.7923.3023.7923.791.62%3,419,152
Dec 11, 202523.9423.9423.4123.4123.41-1.22%1,930,215
Dec 10, 202523.4824.4123.2623.7023.700.94%2,507,881
Dec 9, 202523.7924.0823.4723.4823.48-1.14%1,345,079
Dec 8, 202524.0624.3023.6523.7523.75-0.25%1,765,960
Dec 5, 202523.9223.9223.3223.8123.810.21%1,441,345
Dec 4, 202523.8724.0723.6823.7623.76-0.54%1,307,053
Dec 3, 202524.3024.4223.8023.8923.89-1.61%1,549,440
Dec 2, 202524.9624.9624.1524.2824.28-2.29%1,634,037
Dec 1, 202525.1525.3524.8124.8524.85-1.07%1,445,296
Nov 28, 202525.2125.3024.7125.1225.12-0.63%1,790,704
Nov 27, 202525.3125.5325.0425.2825.280.12%1,614,668