Skip to main content
Nanjing Wondux Environmental Protection Technology Corp., Ltd. (SHA:688178)
China flag China · Delayed Price · Currency is CNY
27.21
+1.29 (4.98%)
At close: Mar 10, 2026

SHA:688178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.0027.9926.0027.2127.214.98%2,364,817
Mar 9, 202626.6026.6025.4225.9225.92-1.67%1,504,337
Mar 6, 202624.6126.8024.4026.3626.367.72%2,537,340
Mar 5, 202624.5825.3024.2524.4724.470.16%1,173,507
Mar 4, 202625.4225.9924.2024.4324.43-4.23%1,350,825
Mar 3, 202626.4827.5425.4525.5125.51-3.66%2,123,469
Mar 2, 202625.9726.6925.1026.4826.481.96%2,201,073
Feb 27, 202625.7226.1825.2225.9725.970.97%1,202,207
Feb 26, 202626.0026.4925.6125.7225.72-0.96%1,303,147
Feb 25, 202625.9326.1925.7725.9725.970.85%1,062,782
Feb 24, 202624.8926.0824.5825.7525.754.29%2,093,629
Feb 13, 202624.7525.1124.4524.6924.69-0.04%690,078
Feb 12, 202624.8024.9024.2524.7024.70-0.40%1,111,078
Feb 11, 202625.3525.3524.7624.8024.80-1.67%914,952
Feb 10, 202624.9725.2824.8125.2225.220.96%800,165
Feb 9, 202625.0025.3024.8824.9824.980.24%964,718
Feb 6, 202625.0825.3524.7324.9224.92-0.72%754,013
Feb 5, 202625.0325.3324.7725.1025.100.80%714,563
Feb 4, 202625.3025.3824.8124.9024.90-1.54%892,530
Feb 3, 202625.1925.2924.5125.2925.290.40%777,173
Feb 2, 202624.6725.6624.5125.1925.191.98%1,561,892
Jan 30, 202624.2124.7124.1324.7024.701.27%638,563
Jan 29, 202625.0525.0524.1524.3924.39-2.71%706,985
Jan 28, 202625.3925.6924.4025.0725.07-1.26%1,034,982
Jan 27, 202625.4825.4824.5225.3925.39-0.51%858,250
Jan 26, 202626.0926.1925.0125.5225.52-2.22%1,047,255
Jan 23, 202625.4826.2225.3626.1026.102.39%1,096,853
Jan 22, 202625.3025.5025.0425.4925.490.51%582,934
Jan 21, 202625.2625.3724.9325.3625.360.16%1,103,532
Jan 20, 202625.3825.9725.1325.3225.32-0.20%1,043,385
Jan 19, 202624.8625.3924.5525.3725.371.89%705,735
Jan 16, 202625.0525.2424.6824.9024.90-0.84%776,114
Jan 15, 202625.3925.3924.8825.1125.11-1.45%728,230
Jan 14, 202625.4125.4824.5725.4825.480.51%1,599,610
Jan 13, 202624.2426.3724.1825.3525.354.36%2,902,737
Jan 12, 202624.2724.4023.9124.2924.290.16%912,716
Jan 9, 202624.0924.3023.8024.2524.250.37%775,355
Jan 8, 202623.9624.3523.7324.1624.161.34%628,408
Jan 7, 202624.0524.0523.6523.8423.84-0.42%517,030
Jan 6, 202624.0424.4623.9023.9423.94-0.42%516,784
Jan 5, 202624.5124.5123.8324.0424.040.04%456,839
Dec 31, 202524.1724.4023.6924.0324.03-0.50%624,517
Dec 30, 202524.5224.6724.0624.1524.15-1.43%539,654
Dec 29, 202524.5724.5724.1124.5024.50-0.61%491,091
Dec 26, 202524.9424.9624.4024.6524.650.16%403,333
Dec 25, 202524.7525.2524.4224.6124.61-0.57%801,709
Dec 24, 202524.5524.8724.2824.7524.750.77%331,847
Dec 23, 202524.5824.9324.4724.5624.56-0.85%300,567
Dec 22, 202524.5724.8424.3924.7724.771.31%450,896
Dec 19, 202524.3624.6024.1924.4524.450.87%536,003
Dec 18, 202524.3324.5924.1624.2424.24-0.12%475,129
Dec 17, 202524.4224.4223.6024.2724.27-440,353
Dec 16, 202524.9424.9424.0824.2724.27-1.02%589,340
Dec 15, 202524.6524.8824.2424.5224.52-1.33%362,498
Dec 12, 202524.7224.9524.5124.8524.850.20%479,364
Dec 11, 202525.7525.7524.6124.8024.80-2.32%579,354
Dec 10, 202525.4025.8425.0625.3925.39-1.13%703,790
Dec 9, 202525.5826.1025.3525.6825.680.43%649,201
Dec 8, 202525.0225.6825.0125.5725.572.12%789,320
Dec 5, 202524.6425.3624.0625.0425.042.37%1,054,320
Dec 4, 202524.9024.9724.2824.4624.46-2.43%689,368
Dec 3, 202524.8225.1924.6625.0725.07-0.12%620,404
Dec 2, 202525.7125.7124.7125.1025.10-0.04%601,689
Dec 1, 202525.7525.7525.0825.1125.11-2.03%770,338
Nov 28, 202525.0425.8224.2125.6325.632.85%763,706
Nov 27, 202524.7725.2724.7224.9224.921.10%502,176
Nov 26, 202525.4925.5024.5924.6524.65-2.18%626,328
Nov 25, 202525.2325.5124.6025.2025.201.90%655,010
Nov 24, 202524.9525.1124.2524.7324.73-0.88%800,435
Nov 21, 202525.2025.8024.8824.9524.95-2.16%1,217,482
Nov 20, 202525.9925.9925.2225.5025.50-0.62%556,084
Nov 19, 202526.1226.3625.6525.6625.66-1.95%742,771
Nov 18, 202526.2126.4925.8026.1726.17-0.11%862,289
Nov 17, 202526.2626.6326.0026.2026.20-0.27%852,966
Nov 14, 202526.5726.8526.2726.2726.27-1.43%676,259
Nov 13, 202526.9026.9026.2626.6526.65-0.93%1,309,374
Nov 12, 202526.8927.2026.2026.9026.90-1,451,975
Nov 11, 202527.2327.4026.7026.9026.90-1.10%850,269
Nov 10, 202527.2227.9526.7627.2027.20-0.73%1,102,774
Nov 7, 202527.4227.5327.0027.4027.40-0.65%1,029,244
Nov 6, 202528.3428.3427.1127.5827.58-2.78%1,996,106
Nov 5, 202525.8429.2425.5828.3728.379.83%3,844,616
Nov 4, 202526.4026.7025.6125.8325.83-2.12%1,042,103
Nov 3, 202526.8127.0826.2226.3926.39-1.60%1,149,690
Oct 31, 202526.5027.2926.2026.8226.821.28%1,151,953
Oct 30, 202526.7426.7426.0526.4826.48-0.49%879,677
Oct 29, 202526.8626.9026.2826.6126.61-1.37%781,383
Oct 28, 202527.6827.6826.7226.9826.980.26%699,779
Oct 27, 202526.8127.0826.5926.9126.911.66%695,963
Oct 24, 202526.1826.8025.9126.4726.470.27%778,012
Oct 23, 202525.7426.4925.7026.4026.401.54%757,715
Oct 22, 202526.4526.5726.0026.0026.00-2.00%665,401
Oct 21, 202526.1826.5825.6426.5326.532.35%632,338
Oct 20, 202526.1527.0225.5125.9225.922.09%1,159,670
Oct 17, 202525.3425.9524.9325.3925.390.67%1,217,958
Oct 16, 202525.8025.8025.0625.2225.22-1.79%840,483
Oct 15, 202525.9926.0725.3225.6825.68-0.77%1,215,586
Oct 14, 202526.9026.9825.5325.8825.88-3.07%1,201,305
Oct 13, 202525.7227.0025.7226.7026.70-1.18%1,151,569
Oct 10, 202527.3727.7826.9527.0227.02-1.06%985,999