Skip to main content
Nanjing Wondux Environmental Protection Technology Corp., Ltd. (SHA:688178)
China flag China · Delayed Price · Currency is CNY
35.19
+1.58 (4.70%)
At close: Apr 29, 2026

SHA:688178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202633.9935.4533.8035.1935.194.70%2,845,831
Apr 28, 202633.7033.9632.6833.6133.610.06%1,489,500
Apr 27, 202633.6134.1632.8033.5933.591.57%1,877,109
Apr 24, 202632.2533.7131.8333.0733.072.54%2,644,316
Apr 23, 202633.5033.5231.8132.2532.25-4.73%2,037,987
Apr 22, 202633.3033.8732.5733.8533.85-0.21%2,270,657
Apr 21, 202634.8834.9733.0133.9233.92-1.11%2,219,133
Apr 20, 202634.7035.7934.0234.3034.30-2.45%2,347,658
Apr 17, 202633.8735.5033.1035.1635.164.96%3,283,075
Apr 16, 202632.0433.8830.8033.5033.506.55%3,811,845
Apr 15, 202630.7732.8830.0131.4431.444.21%2,876,226
Apr 14, 202630.4230.7429.2930.1730.17-0.72%2,512,077
Apr 13, 202632.8432.8430.1030.3930.39-6.06%2,780,461
Apr 10, 202630.9032.8830.1032.3532.355.31%2,894,697
Apr 9, 202631.2031.4430.1030.7230.72-0.78%1,935,233
Apr 8, 202630.5331.2530.1130.9630.962.82%2,855,366
Apr 7, 202631.9032.1629.5230.1130.11-5.73%4,891,887
Apr 3, 202632.9933.1631.2831.9431.94-2.53%2,607,057
Apr 2, 202631.5134.8731.0332.7732.774.00%4,446,992
Apr 1, 202628.7032.4428.7031.5131.5111.74%4,467,953
Mar 31, 202628.9528.9727.8628.2028.20-2.66%1,366,086
Mar 30, 202628.8729.6628.0128.9728.97-0.10%1,359,960
Mar 27, 202627.5029.0827.4529.0029.004.32%2,729,208
Mar 26, 202628.4629.1127.5027.8027.80-1.97%1,697,150
Mar 25, 202627.8428.6827.3628.3628.363.65%2,626,261
Mar 24, 202626.0227.4625.0027.3627.366.05%2,960,184
Mar 23, 202626.8426.8525.0925.8025.80-3.91%2,216,350
Mar 20, 202626.5127.2926.0626.8526.851.44%2,169,106
Mar 19, 202626.1327.2825.9826.4726.470.15%2,106,485
Mar 18, 202625.1626.8124.8726.4326.435.05%1,845,278
Mar 17, 202625.9526.5925.0825.1625.16-1.87%1,187,551
Mar 16, 202626.3426.7625.3325.6425.64-2.66%1,594,643
Mar 13, 202626.8327.1926.2526.3426.34-2.05%1,169,571
Mar 12, 202627.4027.4026.6626.8926.89-1.43%1,648,184
Mar 11, 202627.3527.9727.0127.2827.280.26%2,161,933
Mar 10, 202626.0027.9926.0027.2127.214.98%2,364,817
Mar 9, 202626.6026.6025.4225.9225.92-1.67%1,504,337
Mar 6, 202624.6126.8024.4026.3626.367.72%2,537,340
Mar 5, 202624.5825.3024.2524.4724.470.16%1,173,507
Mar 4, 202625.4225.9924.2024.4324.43-4.23%1,350,825
Mar 3, 202626.4827.5425.4525.5125.51-3.66%2,123,469
Mar 2, 202625.9726.6925.1026.4826.481.96%2,201,073
Feb 27, 202625.7226.1825.2225.9725.970.97%1,202,207
Feb 26, 202626.0026.4925.6125.7225.72-0.96%1,303,147
Feb 25, 202625.9326.1925.7725.9725.970.85%1,062,782
Feb 24, 202624.8926.0824.5825.7525.754.29%2,093,629
Feb 13, 202624.7525.1124.4524.6924.69-0.04%690,078
Feb 12, 202624.8024.9024.2524.7024.70-0.40%1,111,078
Feb 11, 202625.3525.3524.7624.8024.80-1.67%914,952
Feb 10, 202624.9725.2824.8125.2225.220.96%800,165
Feb 9, 202625.0025.3024.8824.9824.980.24%964,718
Feb 6, 202625.0825.3524.7324.9224.92-0.72%754,013
Feb 5, 202625.0325.3324.7725.1025.100.80%714,563
Feb 4, 202625.3025.3824.8124.9024.90-1.54%892,530
Feb 3, 202625.1925.2924.5125.2925.290.40%777,173
Feb 2, 202624.6725.6624.5125.1925.191.98%1,561,892
Jan 30, 202624.2124.7124.1324.7024.701.27%638,563
Jan 29, 202625.0525.0524.1524.3924.39-2.71%706,985
Jan 28, 202625.3925.6924.4025.0725.07-1.26%1,034,982
Jan 27, 202625.4825.4824.5225.3925.39-0.51%858,250
Jan 26, 202626.0926.1925.0125.5225.52-2.22%1,047,255
Jan 23, 202625.4826.2225.3626.1026.102.39%1,096,853
Jan 22, 202625.3025.5025.0425.4925.490.51%582,934
Jan 21, 202625.2625.3724.9325.3625.360.16%1,103,532
Jan 20, 202625.3825.9725.1325.3225.32-0.20%1,043,385
Jan 19, 202624.8625.3924.5525.3725.371.89%705,735
Jan 16, 202625.0525.2424.6824.9024.90-0.84%776,114
Jan 15, 202625.3925.3924.8825.1125.11-1.45%728,230
Jan 14, 202625.4125.4824.5725.4825.480.51%1,599,610
Jan 13, 202624.2426.3724.1825.3525.354.36%2,902,737
Jan 12, 202624.2724.4023.9124.2924.290.16%912,716
Jan 9, 202624.0924.3023.8024.2524.250.37%775,355
Jan 8, 202623.9624.3523.7324.1624.161.34%628,408
Jan 7, 202624.0524.0523.6523.8423.84-0.42%517,030
Jan 6, 202624.0424.4623.9023.9423.94-0.42%516,784
Jan 5, 202624.5124.5123.8324.0424.040.04%456,839
Dec 31, 202524.1724.4023.6924.0324.03-0.50%624,517
Dec 30, 202524.5224.6724.0624.1524.15-1.43%539,654
Dec 29, 202524.5724.5724.1124.5024.50-0.61%491,091
Dec 26, 202524.9424.9624.4024.6524.650.16%403,333
Dec 25, 202524.7525.2524.4224.6124.61-0.57%801,709
Dec 24, 202524.5524.8724.2824.7524.750.77%331,847
Dec 23, 202524.5824.9324.4724.5624.56-0.85%300,567
Dec 22, 202524.5724.8424.3924.7724.771.31%450,896
Dec 19, 202524.3624.6024.1924.4524.450.87%536,003
Dec 18, 202524.3324.5924.1624.2424.24-0.12%475,129
Dec 17, 202524.4224.4223.6024.2724.27-440,353
Dec 16, 202524.9424.9424.0824.2724.27-1.02%589,340
Dec 15, 202524.6524.8824.2424.5224.52-1.33%362,498
Dec 12, 202524.7224.9524.5124.8524.850.20%479,364
Dec 11, 202525.7525.7524.6124.8024.80-2.32%579,354
Dec 10, 202525.4025.8425.0625.3925.39-1.13%703,790
Dec 9, 202525.5826.1025.3525.6825.680.43%649,201
Dec 8, 202525.0225.6825.0125.5725.572.12%789,320
Dec 5, 202524.6425.3624.0625.0425.042.37%1,054,320
Dec 4, 202524.9024.9724.2824.4624.46-2.43%689,368
Dec 3, 202524.8225.1924.6625.0725.07-0.12%620,404
Dec 2, 202525.7125.7124.7125.1025.10-0.04%601,689
Dec 1, 202525.7525.7525.0825.1125.11-2.03%770,338
Nov 28, 202525.0425.8224.2125.6325.632.85%763,706