Shanghai BOCHU Electronic Technology Corporation Limited. (SHA:688188)
China
· Delayed Price · Currency is CNY 132.62
+2.62 (2.02%)
At close: Dec 5, 2025
SHA:688188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 130.00 | 132.90 | 129.15 | 132.62 | 132.62 | 2.02% | 1,274,043 |
| Dec 4, 2025 | 130.65 | 131.31 | 129.50 | 130.00 | 130.00 | -0.27% | 850,212 |
| Dec 3, 2025 | 130.24 | 130.70 | 129.39 | 130.35 | 130.35 | 0.15% | 716,373 |
| Dec 2, 2025 | 131.69 | 132.24 | 129.88 | 130.15 | 130.15 | -1.47% | 1,075,461 |
| Dec 1, 2025 | 132.50 | 132.99 | 131.44 | 132.09 | 132.09 | -0.29% | 1,187,597 |
| Nov 28, 2025 | 131.55 | 133.27 | 131.11 | 132.47 | 132.47 | 0.65% | 887,947 |
| Nov 27, 2025 | 132.00 | 133.33 | 131.42 | 131.61 | 131.61 | -0.30% | 885,327 |
| Nov 26, 2025 | 131.81 | 133.14 | 131.13 | 132.00 | 132.00 | 0.22% | 1,099,512 |
| Nov 25, 2025 | 133.12 | 134.98 | 131.56 | 131.71 | 131.71 | -0.99% | 1,229,281 |
| Nov 24, 2025 | 133.93 | 134.58 | 132.47 | 133.03 | 133.03 | 0.32% | 1,214,587 |
| Nov 21, 2025 | 131.86 | 133.96 | 130.20 | 132.60 | 132.60 | 0.41% | 1,717,489 |
| Nov 20, 2025 | 135.34 | 135.38 | 131.87 | 132.06 | 132.06 | -1.79% | 975,126 |
| Nov 19, 2025 | 135.20 | 135.89 | 134.30 | 134.47 | 134.47 | -0.54% | 707,153 |
| Nov 18, 2025 | 134.59 | 135.60 | 134.06 | 135.20 | 135.20 | 0.24% | 846,547 |
| Nov 17, 2025 | 136.30 | 136.97 | 134.03 | 134.87 | 134.87 | -0.91% | 1,057,879 |
| Nov 14, 2025 | 135.40 | 137.80 | 135.40 | 136.11 | 136.11 | -0.18% | 1,165,835 |
| Nov 13, 2025 | 136.15 | 137.21 | 135.38 | 136.36 | 136.36 | 0.25% | 1,071,135 |
| Nov 12, 2025 | 137.77 | 141.09 | 135.52 | 136.02 | 136.02 | -1.27% | 1,816,103 |
| Nov 11, 2025 | 139.97 | 140.80 | 137.50 | 137.77 | 137.77 | -1.57% | 1,041,473 |
| Nov 10, 2025 | 138.50 | 140.20 | 137.02 | 139.97 | 139.97 | 0.68% | 1,391,363 |
| Nov 7, 2025 | 138.56 | 139.68 | 137.64 | 139.02 | 139.02 | 0.03% | 957,748 |
| Nov 6, 2025 | 136.33 | 140.59 | 135.83 | 138.98 | 138.98 | 2.12% | 1,750,673 |
| Nov 5, 2025 | 134.00 | 136.68 | 133.02 | 136.10 | 136.10 | 0.44% | 1,328,801 |
| Nov 4, 2025 | 137.66 | 137.91 | 134.21 | 135.50 | 135.50 | -1.80% | 1,615,662 |
| Nov 3, 2025 | 137.05 | 138.30 | 134.45 | 137.98 | 137.98 | 0.79% | 2,064,542 |
| Oct 31, 2025 | 138.66 | 139.69 | 136.88 | 136.90 | 136.90 | -1.40% | 2,269,665 |
| Oct 30, 2025 | 142.61 | 143.00 | 138.80 | 138.85 | 138.85 | -2.89% | 2,165,114 |
| Oct 29, 2025 | 141.00 | 144.50 | 141.00 | 142.98 | 142.98 | 1.51% | 1,838,246 |
| Oct 28, 2025 | 140.99 | 142.85 | 138.50 | 140.85 | 140.85 | -0.20% | 2,011,851 |
| Oct 27, 2025 | 145.00 | 145.60 | 140.12 | 141.13 | 140.46 | -1.88% | 2,920,086 |
| Oct 24, 2025 | 141.82 | 144.44 | 141.82 | 143.84 | 143.16 | 2.30% | 1,293,166 |
| Oct 23, 2025 | 139.81 | 141.00 | 138.40 | 140.61 | 139.95 | 0.22% | 1,020,489 |
| Oct 22, 2025 | 139.60 | 141.43 | 138.50 | 140.30 | 139.64 | -0.08% | 1,056,234 |
| Oct 21, 2025 | 139.08 | 140.91 | 138.32 | 140.41 | 139.75 | 1.26% | 1,162,330 |
| Oct 20, 2025 | 140.00 | 140.50 | 137.02 | 138.66 | 138.01 | 0.49% | 1,588,362 |
| Oct 17, 2025 | 145.00 | 145.99 | 137.50 | 137.98 | 137.33 | -5.21% | 2,323,838 |
| Oct 16, 2025 | 147.25 | 148.28 | 145.12 | 145.56 | 144.87 | -1.62% | 1,620,791 |
| Oct 15, 2025 | 147.52 | 151.84 | 146.50 | 147.96 | 147.26 | 0.18% | 2,017,580 |
| Oct 14, 2025 | 154.44 | 155.46 | 146.75 | 147.69 | 146.99 | -4.55% | 3,078,333 |
| Oct 13, 2025 | 147.12 | 154.86 | 147.01 | 154.73 | 154.00 | 1.73% | 3,185,420 |
| Oct 10, 2025 | 154.34 | 155.52 | 151.23 | 152.10 | 151.38 | -2.20% | 2,145,827 |
| Oct 9, 2025 | 153.60 | 157.68 | 152.04 | 155.52 | 154.79 | 1.13% | 3,330,164 |
| Sep 30, 2025 | 152.58 | 155.27 | 151.42 | 153.78 | 153.05 | 1.79% | 2,965,009 |
| Sep 29, 2025 | 151.61 | 153.59 | 150.01 | 151.07 | 150.36 | -0.81% | 1,945,980 |
| Sep 26, 2025 | 155.50 | 156.00 | 151.57 | 152.31 | 151.59 | -2.04% | 2,294,598 |
| Sep 25, 2025 | 153.70 | 156.65 | 153.28 | 155.48 | 154.75 | 0.75% | 3,568,203 |
| Sep 24, 2025 | 144.85 | 155.98 | 144.50 | 154.33 | 153.60 | 6.03% | 5,037,797 |
| Sep 23, 2025 | 146.58 | 148.40 | 141.77 | 145.55 | 144.86 | -0.72% | 2,268,242 |
| Sep 22, 2025 | 147.01 | 147.99 | 145.00 | 146.60 | 145.91 | -0.33% | 1,800,439 |
| Sep 19, 2025 | 147.11 | 149.29 | 146.10 | 147.08 | 146.39 | -0.02% | 2,261,520 |
| Sep 18, 2025 | 145.28 | 151.47 | 144.95 | 147.11 | 146.42 | 1.05% | 3,478,933 |
| Sep 17, 2025 | 143.09 | 146.36 | 142.36 | 145.58 | 144.89 | 2.01% | 2,466,563 |
| Sep 16, 2025 | 141.73 | 142.80 | 139.45 | 142.71 | 142.04 | 0.70% | 2,304,512 |
| Sep 15, 2025 | 142.80 | 142.80 | 140.50 | 141.72 | 141.05 | -0.06% | 1,769,654 |
| Sep 12, 2025 | 144.40 | 145.37 | 141.80 | 141.80 | 141.13 | -1.80% | 2,619,916 |
| Sep 11, 2025 | 141.90 | 145.00 | 140.33 | 144.40 | 143.72 | 1.80% | 2,284,281 |
| Sep 10, 2025 | 142.24 | 144.43 | 141.71 | 141.84 | 141.17 | -0.67% | 1,835,559 |
| Sep 9, 2025 | 142.50 | 146.37 | 141.06 | 142.79 | 142.12 | 0.78% | 2,951,968 |
| Sep 8, 2025 | 141.16 | 142.50 | 139.10 | 141.68 | 141.01 | 0.10% | 2,692,242 |
| Sep 5, 2025 | 137.97 | 141.98 | 136.30 | 141.54 | 140.87 | 3.03% | 2,734,941 |
| Sep 4, 2025 | 144.56 | 145.28 | 135.80 | 137.38 | 136.73 | -5.44% | 3,460,827 |
| Sep 3, 2025 | 149.35 | 150.50 | 144.41 | 145.29 | 144.60 | -2.66% | 2,512,633 |
| Sep 2, 2025 | 155.36 | 157.00 | 147.55 | 149.26 | 148.56 | -4.77% | 3,518,617 |
| Sep 1, 2025 | 153.88 | 157.11 | 152.25 | 156.73 | 155.99 | 2.37% | 3,211,135 |
| Aug 29, 2025 | 155.53 | 156.81 | 151.06 | 153.10 | 152.38 | -0.14% | 2,837,558 |
| Aug 28, 2025 | 149.39 | 153.53 | 146.85 | 153.31 | 152.59 | 2.37% | 3,255,002 |
| Aug 27, 2025 | 151.00 | 157.50 | 149.51 | 149.76 | 149.05 | -1.60% | 3,913,597 |
| Aug 26, 2025 | 149.03 | 154.00 | 148.58 | 152.20 | 151.48 | 1.81% | 2,560,234 |
| Aug 25, 2025 | 154.66 | 159.93 | 148.00 | 149.50 | 148.79 | -0.78% | 4,952,529 |
| Aug 22, 2025 | 146.00 | 151.19 | 143.22 | 150.67 | 149.96 | 4.77% | 4,042,865 |
| Aug 21, 2025 | 141.00 | 145.48 | 140.79 | 143.81 | 143.13 | 1.60% | 2,241,184 |
| Aug 20, 2025 | 140.69 | 141.95 | 137.20 | 141.55 | 140.88 | 0.53% | 2,091,232 |
| Aug 19, 2025 | 138.99 | 142.40 | 137.64 | 140.80 | 140.14 | 1.44% | 3,259,253 |
| Aug 18, 2025 | 136.54 | 140.29 | 135.55 | 138.80 | 138.14 | 1.83% | 2,131,259 |
| Aug 15, 2025 | 134.22 | 136.50 | 132.80 | 136.30 | 135.66 | 1.56% | 1,512,572 |
| Aug 14, 2025 | 133.02 | 135.47 | 132.14 | 134.20 | 133.57 | 0.91% | 2,287,768 |
| Aug 13, 2025 | 130.67 | 133.66 | 130.51 | 132.99 | 132.36 | 1.83% | 1,781,149 |
| Aug 12, 2025 | 131.72 | 131.83 | 130.03 | 130.60 | 129.98 | -0.80% | 1,450,596 |
| Aug 11, 2025 | 131.50 | 132.50 | 131.31 | 131.65 | 131.03 | -0.10% | 1,196,887 |
| Aug 8, 2025 | 132.95 | 133.98 | 131.40 | 131.78 | 131.16 | -0.92% | 1,463,427 |
| Aug 7, 2025 | 137.27 | 138.28 | 132.52 | 133.01 | 132.38 | -3.34% | 2,163,064 |
| Aug 6, 2025 | 136.33 | 138.80 | 135.13 | 137.61 | 136.96 | 1.18% | 1,788,716 |
| Aug 5, 2025 | 132.80 | 136.25 | 132.25 | 136.00 | 135.36 | 2.53% | 1,213,175 |
| Aug 4, 2025 | 132.00 | 133.92 | 131.00 | 132.65 | 132.02 | 0.33% | 1,083,397 |
| Aug 1, 2025 | 132.00 | 133.66 | 130.91 | 132.22 | 131.60 | 0.71% | 1,084,229 |
| Jul 31, 2025 | 134.61 | 134.99 | 131.21 | 131.29 | 130.67 | -2.53% | 1,279,930 |
| Jul 30, 2025 | 134.27 | 137.26 | 133.61 | 134.70 | 134.06 | 0.34% | 1,345,167 |
| Jul 29, 2025 | 134.05 | 135.20 | 133.20 | 134.25 | 133.62 | 0.18% | 968,907 |
| Jul 28, 2025 | 135.11 | 136.39 | 133.81 | 134.01 | 133.38 | -0.25% | 1,011,488 |
| Jul 25, 2025 | 135.83 | 137.47 | 133.07 | 134.34 | 133.71 | -0.73% | 1,041,291 |
| Jul 24, 2025 | 134.00 | 135.34 | 133.50 | 135.33 | 134.69 | 0.99% | 1,138,217 |
| Jul 23, 2025 | 136.66 | 137.59 | 134.01 | 134.01 | 133.38 | -1.96% | 1,087,736 |
| Jul 22, 2025 | 131.70 | 137.47 | 131.46 | 136.69 | 136.04 | 3.63% | 1,641,473 |
| Jul 21, 2025 | 130.75 | 133.30 | 130.23 | 131.90 | 131.28 | 1.21% | 1,220,682 |
| Jul 18, 2025 | 131.30 | 131.79 | 130.00 | 130.32 | 129.71 | -0.34% | 563,612 |
| Jul 17, 2025 | 130.21 | 130.94 | 129.82 | 130.76 | 130.14 | 0.54% | 787,495 |
| Jul 16, 2025 | 131.04 | 131.39 | 129.55 | 130.06 | 129.45 | -0.44% | 798,414 |
| Jul 15, 2025 | 128.55 | 130.78 | 126.32 | 130.64 | 130.02 | 1.63% | 928,550 |
| Jul 14, 2025 | 129.12 | 130.20 | 128.22 | 128.55 | 127.94 | -1.27% | 772,269 |
| Jul 11, 2025 | 129.27 | 130.79 | 128.88 | 130.20 | 129.59 | 0.85% | 789,540 |