Skip to main content
Shanghai BOCHU Electronic Technology Corporation Limited (SHA:688188)
China flag China · Delayed Price · Currency is CNY
138.51
-0.58 (-0.42%)
Apr 29, 2026, 3:00 PM CST

SHA:688188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026139.35140.64136.88138.51138.51-0.42%1,499,512
Apr 28, 2026140.50141.18138.80139.09139.09-1.54%1,202,235
Apr 27, 2026139.00142.35138.36141.27141.272.11%1,401,564
Apr 24, 2026138.50139.90137.51138.35138.35-0.55%1,274,333
Apr 23, 2026142.70143.93138.51139.12139.12-2.34%1,543,288
Apr 22, 2026141.30142.78140.30142.46142.461.11%1,124,639
Apr 21, 2026143.41144.20139.81140.90140.90-1.79%1,719,320
Apr 20, 2026145.38145.86143.40143.47143.47-0.95%1,935,287
Apr 17, 2026144.80145.86143.36144.84144.840.23%1,371,434
Apr 16, 2026143.58145.04143.25144.51144.510.93%1,200,189
Apr 15, 2026144.90145.85142.76143.18143.18-1.21%1,422,019
Apr 14, 2026143.11147.39143.11144.93144.932.42%1,833,102
Apr 13, 2026141.60142.76141.01141.50141.50-0.42%1,608,117
Apr 10, 2026138.74144.96138.65142.09142.095.02%2,744,414
Apr 9, 2026133.98136.60132.50135.30135.30-0.06%1,553,614
Apr 8, 2026130.00135.67130.00135.38135.385.53%1,985,593
Apr 7, 2026131.69132.18127.48128.28128.28-2.43%1,712,787
Apr 3, 2026131.56132.30130.37131.48131.48-0.06%858,335
Apr 2, 2026132.83133.46130.71131.56131.56-1.25%893,813
Apr 1, 2026131.88133.50130.30133.23133.232.92%1,209,013
Mar 31, 2026131.30132.68129.45129.45129.45-1.39%1,183,551
Mar 30, 2026129.90131.64128.51131.28131.28-0.75%1,046,536
Mar 27, 2026129.60132.45129.01132.27132.271.54%1,449,289
Mar 26, 2026133.00133.50129.68130.27130.27-1.91%1,165,475
Mar 25, 2026131.00135.15130.60132.81132.812.01%1,347,217
Mar 24, 2026130.36130.87128.61130.19130.191.24%1,553,140
Mar 23, 2026135.39135.39128.14128.60128.60-5.68%2,114,043
Mar 20, 2026138.18140.20136.34136.34136.34-0.66%1,325,634
Mar 19, 2026138.89140.66136.80137.24137.24-2.18%1,219,715
Mar 18, 2026140.92141.86138.72140.30140.30-0.60%1,141,897
Mar 17, 2026143.54143.97140.40141.14141.14-1.08%984,996
Mar 16, 2026147.01147.01136.71142.68142.68-4.33%3,100,126
Mar 13, 2026145.32149.14144.00149.14149.142.45%2,493,124
Mar 12, 2026148.91149.32144.70145.58145.58-2.65%1,026,153
Mar 11, 2026145.66150.65145.30149.54149.542.71%1,626,947
Mar 10, 2026144.50146.39143.58145.60145.601.39%1,146,863
Mar 9, 2026147.55147.55141.50143.60143.60-4.13%1,793,721
Mar 6, 2026146.83151.73145.56149.79149.791.77%1,427,890
Mar 5, 2026147.40151.34145.52147.18147.181.97%2,654,386
Mar 4, 2026147.30148.09143.41144.34144.34-3.12%2,146,515
Mar 3, 2026156.52157.50148.18148.99148.99-4.82%2,441,299
Mar 2, 2026151.00158.53149.80156.54156.543.22%2,430,033
Feb 27, 2026153.02154.84151.20151.66151.66-1.20%1,143,583
Feb 26, 2026150.90155.36149.08153.50153.501.89%1,610,320
Feb 25, 2026151.61153.95150.40150.66150.66-0.73%1,369,085
Feb 24, 2026153.67155.00149.51151.77151.77-0.90%1,295,797
Feb 13, 2026155.10156.88152.51153.15153.15-2.20%1,059,725
Feb 12, 2026156.16157.71152.61156.59156.590.69%1,697,888
Feb 11, 2026152.34156.65150.51155.52155.522.99%1,886,325
Feb 10, 2026149.70152.44148.80151.00151.000.86%1,362,819
Feb 9, 2026151.86153.43148.60149.71149.710.12%1,573,047
Feb 6, 2026152.20153.68148.70149.53149.53-2.46%1,271,249
Feb 5, 2026152.95154.89151.11153.30153.30-1,441,061
Feb 4, 2026150.50153.96149.31153.30153.301.56%1,616,358
Feb 3, 2026148.41152.99146.93150.95150.952.73%2,033,609
Feb 2, 2026151.38152.60146.36146.94146.94-2.93%2,747,466
Jan 30, 2026158.98158.98150.02151.38151.38-3.93%2,473,579
Jan 29, 2026158.00162.00156.51157.57157.57-0.50%2,153,204
Jan 28, 2026160.50161.70157.50158.36158.36-0.68%1,784,256
Jan 27, 2026158.51160.86157.00159.45159.450.46%2,213,411
Jan 26, 2026164.65165.64158.32158.72158.72-3.60%2,330,914
Jan 23, 2026160.88165.80160.50164.65164.651.96%2,013,241
Jan 22, 2026163.69163.96159.11161.48161.48-0.76%1,997,404
Jan 21, 2026157.84163.54157.02162.72162.721.95%3,100,688
Jan 20, 2026162.50163.31157.22159.60159.60-1.62%2,089,592
Jan 19, 2026159.01163.70157.35162.23162.231.32%2,688,950
Jan 16, 2026160.26161.88158.00160.11160.110.21%3,136,947
Jan 15, 2026160.30161.98154.90159.78159.78-0.78%3,364,565
Jan 14, 2026156.00165.81155.90161.04161.042.44%4,096,056
Jan 13, 2026157.18159.18155.80157.20157.200.36%2,946,042
Jan 12, 2026151.63161.56151.63156.63156.633.35%4,066,039
Jan 9, 2026148.00152.37147.90151.56151.561.53%2,867,103
Jan 8, 2026146.06150.74145.51149.27149.272.13%2,531,836
Jan 7, 2026146.00147.78144.72146.16146.16-0.36%1,848,428
Jan 6, 2026148.11148.11146.35146.69146.69-0.11%2,347,864
Jan 5, 2026136.55147.08136.30146.85146.858.07%4,365,289
Dec 31, 2025137.60139.68135.77135.89135.89-0.95%1,490,963
Dec 30, 2025133.86138.40133.86137.20137.202.42%2,003,398
Dec 29, 2025136.30136.60133.90133.96133.96-1.50%1,227,228
Dec 26, 2025133.00136.90132.60136.00136.002.36%1,952,000
Dec 25, 2025132.89133.33131.78132.86132.860.02%1,042,061
Dec 24, 2025130.28132.99129.87132.84132.841.96%1,396,261
Dec 23, 2025131.68132.45130.01130.28130.28-0.84%1,513,203
Dec 22, 2025132.68133.43131.07131.39131.39-0.53%1,840,696
Dec 19, 2025131.36133.25131.16132.09132.090.90%1,041,632
Dec 18, 2025133.01133.68130.88130.91130.91-2.09%1,416,947
Dec 17, 2025132.25134.20131.60133.70133.701.10%1,195,699
Dec 16, 2025134.00134.00131.55132.25132.25-1.31%1,014,918
Dec 15, 2025132.60135.34132.32134.00134.000.43%1,643,096
Dec 12, 2025131.17133.43130.23133.43133.431.61%1,722,997
Dec 11, 2025132.53133.00131.32131.32131.32-0.88%904,606
Dec 10, 2025134.76134.98130.80132.48132.48-1.84%1,356,808
Dec 9, 2025134.00136.15133.60134.96134.960.72%1,463,842
Dec 8, 2025132.53134.40132.52134.00134.001.04%1,348,224
Dec 5, 2025130.00132.90129.15132.62132.622.02%1,274,043
Dec 4, 2025130.65131.31129.50130.00130.00-0.27%850,212
Dec 3, 2025130.24130.70129.39130.35130.350.15%716,373
Dec 2, 2025131.69132.24129.88130.15130.15-1.47%1,075,461
Dec 1, 2025132.50132.99131.44132.09132.09-0.29%1,187,597
Nov 28, 2025131.55133.27131.11132.47132.470.65%887,947