Skip to main content
Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China flag China · Delayed Price · Currency is CNY
102.59
+1.84 (1.83%)
At close: Mar 6, 2026

SHA:688198 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026101.50105.10100.53104.50104.501.86%455,156
Mar 6, 2026100.49104.00100.25102.59102.591.83%216,748
Mar 5, 2026101.10101.96100.33100.75100.750.71%196,279
Mar 4, 2026103.47103.68100.00100.04100.04-3.56%451,004
Mar 3, 2026108.00108.00103.47103.73103.73-4.04%520,602
Mar 2, 2026103.55109.00101.69108.10108.104.95%758,906
Feb 27, 2026104.08104.83102.90103.00103.00-1.04%244,759
Feb 26, 2026101.90104.40101.90104.08104.081.63%276,532
Feb 25, 2026101.82102.49100.82102.41102.410.58%260,020
Feb 24, 2026101.91102.48100.34101.82101.820.31%397,118
Feb 13, 2026101.17102.22100.53101.51101.510.60%252,647
Feb 12, 2026101.88101.98100.67100.90100.90-0.75%459,009
Feb 11, 2026103.39103.50101.11101.66101.66-1.48%527,006
Feb 10, 2026105.06105.06102.81103.19103.19-1.56%386,609
Feb 9, 2026106.16106.58103.81104.83104.83-0.35%292,098
Feb 6, 2026107.20107.20105.06105.20105.20-1.18%229,725
Feb 5, 2026104.48107.30104.17106.46106.461.90%326,523
Feb 4, 2026104.48104.56103.19104.48104.48-0.05%232,925
Feb 3, 2026105.90106.97103.08104.53104.53-0.91%497,286
Feb 2, 2026107.95108.98105.00105.49105.49-1.37%311,549
Jan 30, 2026107.62108.41106.64106.95106.95-0.62%244,448
Jan 29, 2026107.01108.67106.05107.62107.620.37%435,879
Jan 28, 2026110.29111.50107.00107.22107.22-2.54%575,881
Jan 27, 2026109.96110.80108.47110.01110.010.39%341,577
Jan 26, 2026110.96111.63108.68109.58109.58-1.23%302,848
Jan 23, 2026109.00111.29108.05110.94110.942.39%245,307
Jan 22, 2026110.67110.99108.10108.35108.35-1.81%379,428
Jan 21, 2026111.82112.99109.00110.35110.35-1.31%449,323
Jan 20, 2026112.00112.26110.86111.82111.820.48%376,988
Jan 19, 2026114.00114.99110.78111.29111.29-1.51%414,226
Jan 16, 2026116.28116.66112.57113.00113.00-2.65%502,332
Jan 15, 2026113.68116.48113.67116.08116.081.79%384,040
Jan 14, 2026114.00116.80112.94114.04114.040.16%606,886
Jan 13, 2026112.83115.19111.30113.86113.861.68%672,890
Jan 12, 2026113.66113.66111.00111.98111.98-0.03%414,441
Jan 9, 2026111.02113.00109.69112.01112.010.89%495,657
Jan 8, 2026110.00112.73110.00111.02111.020.78%573,396
Jan 7, 2026110.04110.53108.55110.16110.160.11%356,848
Jan 6, 2026110.38111.00109.43110.04110.04-0.29%394,095
Jan 5, 2026106.74110.60106.01110.36110.363.13%597,538
Dec 31, 2025108.02109.00105.00107.01107.01-1.52%634,676
Dec 30, 2025110.69111.00108.60108.66108.66-1.84%243,415
Dec 29, 2025111.49111.49109.68110.70110.70-0.29%281,593
Dec 26, 2025109.50111.37107.65111.02111.021.67%497,911
Dec 25, 2025109.21109.49107.68109.20109.20-0.01%312,393
Dec 24, 2025109.65109.95107.00109.21109.21-0.67%427,536
Dec 23, 2025109.26110.33108.50109.95109.950.64%453,102
Dec 22, 2025112.45112.84108.24109.25109.25-3.01%1,038,069
Dec 19, 2025112.98114.49111.66112.64112.64-0.25%472,260
Dec 18, 2025114.50114.79112.00112.92112.92-1.46%262,025
Dec 17, 2025111.91115.70111.91114.59114.591.77%287,478
Dec 16, 2025116.50116.54112.16112.60112.60-2.92%565,888
Dec 15, 2025118.00119.00115.14115.99115.99-2.88%545,116
Dec 12, 2025116.08121.34114.50119.43119.433.97%1,490,965
Dec 11, 2025110.90132.94110.52114.87114.873.27%1,723,198
Dec 10, 2025110.90112.48109.95111.23111.23-0.09%414,646
Dec 9, 2025112.00112.62110.12111.33111.33-0.59%616,393
Dec 8, 2025116.02116.99111.44111.99111.99-3.39%995,993
Dec 5, 2025118.06118.31113.55115.92115.92-1.94%781,738
Dec 4, 2025120.00120.98117.37118.21118.210.17%437,689
Dec 3, 2025120.79122.79117.36118.01118.01-1.13%381,994
Dec 2, 2025120.36121.00117.19119.36119.36-0.90%456,909
Dec 1, 2025125.00127.90120.03120.45120.45-2.06%712,851
Nov 28, 2025123.85124.74122.00122.98122.98-0.02%363,279
Nov 27, 2025123.56124.44121.60123.00123.00-0.69%532,028
Nov 26, 2025126.37126.70122.52123.85123.85-2.48%716,302
Nov 25, 2025128.12129.00124.86127.00127.00-0.87%526,336
Nov 24, 2025129.88129.88124.54128.12128.12-1.37%649,294
Nov 21, 2025130.57131.44126.52129.90129.90-1.52%1,001,248
Nov 20, 2025126.79132.89125.50131.90131.904.02%1,729,382
Nov 19, 2025122.12127.60121.01126.80126.803.86%1,166,334
Nov 18, 2025121.43122.84120.05122.09122.09-0.46%569,114
Nov 17, 2025122.97124.89120.66122.66122.66-1.06%847,399
Nov 14, 2025121.43124.95121.15123.98123.982.46%2,072,748
Nov 13, 2025115.00121.01114.10121.00121.006.14%2,124,430
Nov 12, 2025108.58114.95107.68114.00114.004.75%952,637
Nov 11, 2025109.01109.99108.07108.83108.83-0.52%184,134
Nov 10, 2025108.25110.01107.75109.40109.401.06%303,098
Nov 7, 2025108.45109.33106.01108.25108.25-0.18%531,604
Nov 6, 2025110.19110.50108.20108.45108.45-1.77%559,416
Nov 5, 2025108.69111.50108.50110.40110.401.11%585,808
Nov 4, 2025112.50112.75108.45109.19109.19-3.37%834,660
Nov 3, 2025114.98115.04109.56113.00113.00-1.35%1,096,613
Oct 31, 2025110.49114.68106.56114.55114.551.91%1,053,823
Oct 30, 2025115.88115.88110.80112.40112.40-1.40%608,465
Oct 29, 2025110.05116.00107.88114.00114.003.64%708,777
Oct 28, 2025110.11111.37110.00110.00110.00-0.67%335,733
Oct 27, 2025107.45111.11106.55110.74110.743.93%807,604
Oct 24, 2025107.00108.20105.77106.55106.55-0.14%291,920
Oct 23, 2025106.51106.85104.58106.70106.70-0.14%336,777
Oct 22, 2025107.40109.13106.15106.85106.85-0.51%488,872
Oct 21, 2025108.89110.73106.88107.40107.40-1.65%463,205
Oct 20, 2025110.80110.80106.71109.20109.200.18%635,065
Oct 17, 2025108.00111.00107.34109.00109.001.59%1,071,864
Oct 16, 2025103.00107.97102.30107.29107.294.48%823,895
Oct 15, 2025103.11104.69102.12102.69102.690.09%618,589
Oct 14, 2025104.68105.70102.60102.60102.60-0.78%482,261
Oct 13, 2025104.29105.87102.09103.41103.41-1.83%491,794
Oct 10, 2025105.20107.47104.75105.34105.34-0.04%414,649
Oct 9, 2025106.68106.68103.68105.38105.38-0.40%329,152