Beijing Balance Medical Technology Co.,Ltd. (SHA:688198)
China
· Delayed Price · Currency is CNY 96.00
-3.69 (-3.70%)
At close: Apr 29, 2026
SHA:688198 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 100.00 | 102.58 | 99.09 | 99.69 | 99.69 | -0.81% | 446,301 |
| Apr 27, 2026 | 102.58 | 102.58 | 99.50 | 100.50 | 100.50 | -0.70% | 445,265 |
| Apr 24, 2026 | 104.80 | 104.80 | 100.80 | 101.21 | 101.21 | -2.51% | 699,709 |
| Apr 23, 2026 | 102.50 | 106.60 | 101.05 | 103.82 | 103.82 | 1.01% | 796,732 |
| Apr 22, 2026 | 100.67 | 103.58 | 100.50 | 102.78 | 102.78 | 1.12% | 893,235 |
| Apr 21, 2026 | 99.92 | 102.20 | 99.02 | 101.64 | 101.64 | 1.47% | 650,977 |
| Apr 20, 2026 | 93.51 | 103.33 | 92.90 | 100.17 | 100.17 | 6.86% | 1,312,398 |
| Apr 17, 2026 | 95.46 | 95.50 | 92.57 | 93.74 | 93.74 | -1.80% | 499,669 |
| Apr 16, 2026 | 95.48 | 96.11 | 94.02 | 95.46 | 95.46 | 0.62% | 342,543 |
| Apr 15, 2026 | 94.59 | 95.80 | 94.46 | 94.87 | 94.87 | 0.50% | 343,252 |
| Apr 14, 2026 | 93.19 | 94.95 | 93.19 | 94.40 | 94.40 | 1.11% | 500,033 |
| Apr 13, 2026 | 95.00 | 95.00 | 93.15 | 93.36 | 93.36 | -1.76% | 537,584 |
| Apr 10, 2026 | 95.30 | 97.00 | 94.78 | 95.03 | 95.03 | -0.13% | 509,806 |
| Apr 9, 2026 | 97.99 | 97.99 | 94.82 | 95.15 | 95.15 | -3.16% | 469,310 |
| Apr 8, 2026 | 95.99 | 98.50 | 95.99 | 98.25 | 98.25 | 2.88% | 426,969 |
| Apr 7, 2026 | 98.30 | 98.30 | 94.22 | 95.50 | 95.50 | -2.85% | 473,648 |
| Apr 3, 2026 | 99.50 | 99.99 | 96.30 | 98.30 | 98.30 | -0.84% | 338,339 |
| Apr 2, 2026 | 100.28 | 100.60 | 98.41 | 99.13 | 99.13 | -1.14% | 404,188 |
| Apr 1, 2026 | 100.70 | 100.82 | 99.02 | 100.27 | 100.27 | 0.94% | 489,141 |
| Mar 31, 2026 | 98.28 | 101.28 | 98.26 | 99.34 | 99.34 | 1.08% | 364,762 |
| Mar 30, 2026 | 97.70 | 99.33 | 96.75 | 98.28 | 98.28 | 0.59% | 388,670 |
| Mar 27, 2026 | 94.52 | 97.70 | 94.52 | 97.70 | 97.70 | 2.56% | 202,498 |
| Mar 26, 2026 | 98.23 | 98.87 | 95.26 | 95.26 | 95.26 | -2.27% | 263,275 |
| Mar 25, 2026 | 96.36 | 98.67 | 96.36 | 97.47 | 97.47 | 1.95% | 209,471 |
| Mar 24, 2026 | 94.47 | 95.85 | 93.70 | 95.61 | 95.61 | 2.37% | 176,302 |
| Mar 23, 2026 | 97.60 | 97.60 | 93.40 | 93.40 | 93.40 | -4.21% | 370,467 |
| Mar 20, 2026 | 100.83 | 100.92 | 97.44 | 97.51 | 97.51 | -2.96% | 337,708 |
| Mar 19, 2026 | 100.37 | 101.08 | 99.50 | 100.48 | 100.48 | -0.02% | 244,647 |
| Mar 18, 2026 | 100.41 | 101.61 | 100.00 | 100.50 | 100.50 | 0.29% | 259,931 |
| Mar 17, 2026 | 100.94 | 102.10 | 100.10 | 100.21 | 100.21 | -0.28% | 270,736 |
| Mar 16, 2026 | 100.80 | 102.69 | 100.03 | 100.49 | 100.49 | -0.89% | 319,395 |
| Mar 13, 2026 | 100.87 | 101.90 | 100.27 | 101.39 | 101.39 | 0.52% | 314,908 |
| Mar 12, 2026 | 103.10 | 103.50 | 100.50 | 100.87 | 100.87 | -1.96% | 403,494 |
| Mar 11, 2026 | 104.76 | 104.91 | 102.60 | 102.89 | 102.89 | -1.66% | 308,749 |
| Mar 10, 2026 | 105.48 | 105.52 | 103.50 | 104.63 | 104.63 | 0.12% | 214,376 |
| Mar 9, 2026 | 101.50 | 105.10 | 100.53 | 104.50 | 104.50 | 1.86% | 455,156 |
| Mar 6, 2026 | 100.49 | 104.00 | 100.25 | 102.59 | 102.59 | 1.83% | 216,748 |
| Mar 5, 2026 | 101.10 | 101.96 | 100.33 | 100.75 | 100.75 | 0.71% | 196,279 |
| Mar 4, 2026 | 103.47 | 103.68 | 100.00 | 100.04 | 100.04 | -3.56% | 451,004 |
| Mar 3, 2026 | 108.00 | 108.00 | 103.47 | 103.73 | 103.73 | -4.04% | 520,602 |
| Mar 2, 2026 | 103.55 | 109.00 | 101.69 | 108.10 | 108.10 | 4.95% | 758,906 |
| Feb 27, 2026 | 104.08 | 104.83 | 102.90 | 103.00 | 103.00 | -1.04% | 244,759 |
| Feb 26, 2026 | 101.90 | 104.40 | 101.90 | 104.08 | 104.08 | 1.63% | 276,532 |
| Feb 25, 2026 | 101.82 | 102.49 | 100.82 | 102.41 | 102.41 | 0.58% | 260,020 |
| Feb 24, 2026 | 101.91 | 102.48 | 100.34 | 101.82 | 101.82 | 0.31% | 397,118 |
| Feb 13, 2026 | 101.17 | 102.22 | 100.53 | 101.51 | 101.51 | 0.60% | 252,647 |
| Feb 12, 2026 | 101.88 | 101.98 | 100.67 | 100.90 | 100.90 | -0.75% | 459,009 |
| Feb 11, 2026 | 103.39 | 103.50 | 101.11 | 101.66 | 101.66 | -1.48% | 527,006 |
| Feb 10, 2026 | 105.06 | 105.06 | 102.81 | 103.19 | 103.19 | -1.56% | 386,609 |
| Feb 9, 2026 | 106.16 | 106.58 | 103.81 | 104.83 | 104.83 | -0.35% | 292,098 |
| Feb 6, 2026 | 107.20 | 107.20 | 105.06 | 105.20 | 105.20 | -1.18% | 229,725 |
| Feb 5, 2026 | 104.48 | 107.30 | 104.17 | 106.46 | 106.46 | 1.90% | 326,523 |
| Feb 4, 2026 | 104.48 | 104.56 | 103.19 | 104.48 | 104.48 | -0.05% | 232,925 |
| Feb 3, 2026 | 105.90 | 106.97 | 103.08 | 104.53 | 104.53 | -0.91% | 497,286 |
| Feb 2, 2026 | 107.95 | 108.98 | 105.00 | 105.49 | 105.49 | -1.37% | 311,549 |
| Jan 30, 2026 | 107.62 | 108.41 | 106.64 | 106.95 | 106.95 | -0.62% | 244,448 |
| Jan 29, 2026 | 107.01 | 108.67 | 106.05 | 107.62 | 107.62 | 0.37% | 435,879 |
| Jan 28, 2026 | 110.29 | 111.50 | 107.00 | 107.22 | 107.22 | -2.54% | 575,881 |
| Jan 27, 2026 | 109.96 | 110.80 | 108.47 | 110.01 | 110.01 | 0.39% | 341,577 |
| Jan 26, 2026 | 110.96 | 111.63 | 108.68 | 109.58 | 109.58 | -1.23% | 302,848 |
| Jan 23, 2026 | 109.00 | 111.29 | 108.05 | 110.94 | 110.94 | 2.39% | 245,307 |
| Jan 22, 2026 | 110.67 | 110.99 | 108.10 | 108.35 | 108.35 | -1.81% | 379,428 |
| Jan 21, 2026 | 111.82 | 112.99 | 109.00 | 110.35 | 110.35 | -1.31% | 449,323 |
| Jan 20, 2026 | 112.00 | 112.26 | 110.86 | 111.82 | 111.82 | 0.48% | 376,988 |
| Jan 19, 2026 | 114.00 | 114.99 | 110.78 | 111.29 | 111.29 | -1.51% | 414,226 |
| Jan 16, 2026 | 116.28 | 116.66 | 112.57 | 113.00 | 113.00 | -2.65% | 502,332 |
| Jan 15, 2026 | 113.68 | 116.48 | 113.67 | 116.08 | 116.08 | 1.79% | 384,040 |
| Jan 14, 2026 | 114.00 | 116.80 | 112.94 | 114.04 | 114.04 | 0.16% | 606,886 |
| Jan 13, 2026 | 112.83 | 115.19 | 111.30 | 113.86 | 113.86 | 1.68% | 672,890 |
| Jan 12, 2026 | 113.66 | 113.66 | 111.00 | 111.98 | 111.98 | -0.03% | 414,441 |
| Jan 9, 2026 | 111.02 | 113.00 | 109.69 | 112.01 | 112.01 | 0.89% | 495,657 |
| Jan 8, 2026 | 110.00 | 112.73 | 110.00 | 111.02 | 111.02 | 0.78% | 573,396 |
| Jan 7, 2026 | 110.04 | 110.53 | 108.55 | 110.16 | 110.16 | 0.11% | 356,848 |
| Jan 6, 2026 | 110.38 | 111.00 | 109.43 | 110.04 | 110.04 | -0.29% | 394,095 |
| Jan 5, 2026 | 106.74 | 110.60 | 106.01 | 110.36 | 110.36 | 3.13% | 597,538 |
| Dec 31, 2025 | 108.02 | 109.00 | 105.00 | 107.01 | 107.01 | -1.52% | 634,676 |
| Dec 30, 2025 | 110.69 | 111.00 | 108.60 | 108.66 | 108.66 | -1.84% | 243,415 |
| Dec 29, 2025 | 111.49 | 111.49 | 109.68 | 110.70 | 110.70 | -0.29% | 281,593 |
| Dec 26, 2025 | 109.50 | 111.37 | 107.65 | 111.02 | 111.02 | 1.67% | 497,911 |
| Dec 25, 2025 | 109.21 | 109.49 | 107.68 | 109.20 | 109.20 | -0.01% | 312,393 |
| Dec 24, 2025 | 109.65 | 109.95 | 107.00 | 109.21 | 109.21 | -0.67% | 427,536 |
| Dec 23, 2025 | 109.26 | 110.33 | 108.50 | 109.95 | 109.95 | 0.64% | 453,102 |
| Dec 22, 2025 | 112.45 | 112.84 | 108.24 | 109.25 | 109.25 | -3.01% | 1,038,069 |
| Dec 19, 2025 | 112.98 | 114.49 | 111.66 | 112.64 | 112.64 | -0.25% | 472,260 |
| Dec 18, 2025 | 114.50 | 114.79 | 112.00 | 112.92 | 112.92 | -1.46% | 262,025 |
| Dec 17, 2025 | 111.91 | 115.70 | 111.91 | 114.59 | 114.59 | 1.77% | 287,478 |
| Dec 16, 2025 | 116.50 | 116.54 | 112.16 | 112.60 | 112.60 | -2.92% | 565,888 |
| Dec 15, 2025 | 118.00 | 119.00 | 115.14 | 115.99 | 115.99 | -2.88% | 545,116 |
| Dec 12, 2025 | 116.08 | 121.34 | 114.50 | 119.43 | 119.43 | 3.97% | 1,490,965 |
| Dec 11, 2025 | 110.90 | 132.94 | 110.52 | 114.87 | 114.87 | 3.27% | 1,723,198 |
| Dec 10, 2025 | 110.90 | 112.48 | 109.95 | 111.23 | 111.23 | -0.09% | 414,646 |
| Dec 9, 2025 | 112.00 | 112.62 | 110.12 | 111.33 | 111.33 | -0.59% | 616,393 |
| Dec 8, 2025 | 116.02 | 116.99 | 111.44 | 111.99 | 111.99 | -3.39% | 995,993 |
| Dec 5, 2025 | 118.06 | 118.31 | 113.55 | 115.92 | 115.92 | -1.94% | 781,738 |
| Dec 4, 2025 | 120.00 | 120.98 | 117.37 | 118.21 | 118.21 | 0.17% | 437,689 |
| Dec 3, 2025 | 120.79 | 122.79 | 117.36 | 118.01 | 118.01 | -1.13% | 381,994 |
| Dec 2, 2025 | 120.36 | 121.00 | 117.19 | 119.36 | 119.36 | -0.90% | 456,909 |
| Dec 1, 2025 | 125.00 | 127.90 | 120.03 | 120.45 | 120.45 | -2.06% | 712,851 |
| Nov 28, 2025 | 123.85 | 124.74 | 122.00 | 122.98 | 122.98 | -0.02% | 363,279 |
| Nov 27, 2025 | 123.56 | 124.44 | 121.60 | 123.00 | 123.00 | -0.69% | 532,028 |